Options Chain for OCEAN PWR TECHNOLOGIES INC COM NEW (OPTT) - $0.50 as of 5/5/2025 8:51:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.15 | 0.16 | +0.08 | +100.00% | 292 | 480 | 1.78 | 0.63 | 1.17 | 0.00 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1,065 | 151 | 2.17 | 0.24 | 0.94 | 0.00 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.10 | % | 0 | 0 | 5.02 | 0.09 | 0.48 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.10 | % | 0 | 0 | 3.97 | 0.04 | 0.25 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.03 | 0.17 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.10 | -0.05 | -33.34% | 1 | 1 | 2.14 | -0.37 | 1.17 | 0.00 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 1.00 | 0.05 | 0.90 | 0.61 | 0.00 | 0.00% | 0 | 5 | 4.31 | -0.76 | 0.94 | 0.00 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 1.50 | 0.90 | 1.15 | % | 0 | 0 | 3.51 | -0.91 | 0.48 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 2.00 | 1.40 | 1.60 | % | 0 | 0 | 3.93 | -0.96 | 0.25 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 2.50 | 1.90 | 2.45 | % | 0 | 0 | 8.29 | -0.97 | 0.17 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 5.00 | 4.40 | 4.70 | % | 0 | 0 | 6.63 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 7.50 | 6.50 | 7.10 | % | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |