Options Chain for OPERA LTD SPONSORED ADS (OPRA) - $18.51 as of 5/13/2025 8:56:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.40 | 17.80 | % | 0 | 0 | 9.70 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 5.00 | 13.40 | 15.00 | % | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 7.50 | 10.90 | 12.70 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 10.00 | 8.40 | 10.10 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 12.50 | 5.90 | 7.40 | 4.30 | 0.00 | 0.00% | 0 | 10 | 1.85 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 4:00:03 PM EST |
| 15.00 | 3.40 | 3.80 | 3.30 | +0.02 | +0.61% | 9 | 193 | 0.77 | 0.93 | 0.05 | -0.01 | 5/13/2025 | 5/13/2025 4:00:03 PM EST |
| 17.50 | 0.50 | 1.65 | 1.55 | +0.25 | +19.24% | 357 | 205 | 0.42 | 0.69 | 0.14 | -0.01 | 5/13/2025 | 5/13/2025 4:00:03 PM EST |
| 20.00 | 0.40 | 0.50 | 0.46 | +0.21 | +84.00% | 1,390 | 338 | 0.41 | 0.29 | 0.15 | -0.01 | 5/13/2025 | 5/13/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 90 | 0.47 | 0.06 | 0.05 | 0.00 | 5/12/2025 | 5/13/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.44 | 0.00 | 0.00% | 0 | 10 | 1.05 | 0.01 | 0.01 | 0.00 | 5/1/2025 | 5/13/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.60 | 0.25 | 0.00 | 0.00% | 0 | 34 | 1.32 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:03 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | -0.10 | -50.00% | 1 | 277 | 0.47 | -0.07 | 0.05 | -0.01 | 5/13/2025 | 5/13/2025 4:00:03 PM EST |
| 17.50 | 0.45 | 0.60 | 0.46 | -0.20 | -30.31% | 583 | 224 | 0.42 | -0.31 | 0.14 | -0.01 | 5/13/2025 | 5/13/2025 4:00:03 PM EST |
| 20.00 | 1.80 | 1.95 | % | 0 | 0 | 0.37 | -0.71 | 0.15 | -0.01 | 5/13/2025 4:00:03 PM EST | |||
| 22.50 | 3.70 | 4.80 | % | 0 | 0 | 1.08 | -0.94 | 0.05 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 25.00 | 6.20 | 7.40 | % | 0 | 0 | 1.27 | -0.99 | 0.01 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 30.00 | 11.30 | 12.40 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST |