Options Chain for OKLO INC COM CL A (OKLO) - $63.66 as of 6/13/2025 9:34:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 59.35 | 63.15 | 54.51 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:03 PM EST |
| 5.00 | 57.00 | 60.55 | 33.00 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 6/13/2025 4:00:03 PM EST |
| 7.50 | 55.40 | 57.40 | 50.00 | 0.00 | 0.00% | 0 | 756 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 10.00 | 51.95 | 54.85 | 38.50 | 0.00 | 0.00% | 0 | 17 | 8.26 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 4:00:03 PM EST |
| 12.50 | 49.40 | 52.20 | 43.00 | 0.00 | 0.00% | 0 | 43 | 8.42 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 4:00:03 PM EST |
| 15.00 | 47.80 | 49.70 | 34.46 | 0.00 | 0.00% | 0 | 1,105 | 7.01 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 4:00:03 PM EST |
| 17.50 | 45.95 | 46.65 | 49.35 | 0.00 | 0.00% | 0 | 125 | 5.56 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 19.00 | 43.45 | 45.90 | 47.14 | 0.00 | 0.00% | 0 | 64 | 6.38 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 20.00 | 43.40 | 44.25 | 45.22 | -2.23 | -4.70% | 1 | 530 | 5.59 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 21.00 | 41.65 | 43.25 | 45.40 | 0.00 | 0.00% | 0 | 340 | 4.46 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 22.00 | 40.85 | 42.55 | 46.00 | 0.00 | 0.00% | 0 | 397 | 4.63 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 46.00 | 5.70 | 0.00 | 0.00% | 0 | 0 | 9.64 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 6/13/2025 4:00:03 PM EST |
| 23.00 | 39.95 | 41.80 | 42.00 | -0.90 | -2.10% | 16 | 681 | 4.35 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 24.00 | 39.00 | 40.55 | 40.67 | -4.11 | -9.18% | 1 | 1,390 | 5.54 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 25.00 | 38.30 | 39.05 | 38.77 | -2.23 | -5.44% | 12 | 1,494 | 3.54 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 26.00 | 37.40 | 38.45 | 40.40 | 0.00 | 0.00% | 0 | 980 | 4.13 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 27.00 | 36.10 | 37.10 | 36.15 | -4.35 | -10.75% | 4 | 718 | 4.26 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 28.00 | 35.45 | 36.05 | 43.00 | 0.00 | 0.00% | 0 | 643 | 3.58 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 29.00 | 34.20 | 34.95 | 35.55 | -1.68 | -4.52% | 4 | 644 | 3.36 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 30.00 | 33.35 | 34.30 | 34.00 | -2.55 | -6.98% | 15 | 2,638 | 2.91 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 31.00 | 32.50 | 33.45 | 32.95 | +0.45 | +1.39% | 25 | 352 | 3.27 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 32.00 | 31.50 | 31.80 | 33.07 | -1.64 | -4.73% | 8 | 627 | 3.06 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 32.50 | 30.25 | 31.80 | 7.60 | 0.00 | 0.00% | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 4:00:03 PM EST |
| 33.00 | 30.25 | 31.60 | 30.75 | -1.77 | -5.45% | 2 | 800 | 2.95 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 33.50 | 29.65 | 30.85 | 18.57 | 0.00 | 0.00% | 0 | 1 | 3.16 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:03 PM EST |
| 34.00 | 29.05 | 30.50 | 29.73 | -4.77 | -13.83% | 2 | 449 | 2.83 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 34.50 | 28.35 | 29.90 | 20.10 | 0.00 | 0.00% | 0 | 10 | 3.20 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 4:00:03 PM EST |
| 35.00 | 28.35 | 28.95 | 28.97 | +0.02 | +0.07% | 43 | 1,904 | 2.47 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 35.50 | 27.45 | 28.75 | 21.80 | 0.00 | 0.00% | 0 | 3 | 2.91 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 4:00:03 PM EST |
| 36.00 | 27.45 | 28.10 | 25.38 | -8.97 | -26.12% | 1 | 509 | 3.01 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 36.50 | 26.45 | 27.75 | 16.60 | 0.00 | 0.00% | 0 | 19 | 2.85 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 4:00:03 PM EST |
| 37.00 | 26.35 | 27.50 | 26.75 | -2.51 | -8.58% | 4 | 391 | 2.63 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 37.50 | 25.60 | 26.85 | 9.90 | 0.00 | 0.00% | 0 | 34 | 2.83 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 4:00:03 PM EST |
| 38.00 | 25.50 | 26.50 | 26.69 | -2.45 | -8.41% | 1 | 359 | 2.33 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 38.50 | 24.45 | 25.75 | 16.75 | 0.00 | 0.00% | 0 | 49 | 2.57 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:03 PM EST |
| 39.00 | 24.45 | 24.85 | 25.80 | -1.68 | -6.12% | 80 | 602 | 2.08 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 39.50 | 23.95 | 24.40 | 20.00 | 0.00 | 0.00% | 0 | 19 | 2.30 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 40.00 | 23.55 | 23.90 | 24.82 | -0.03 | -0.13% | 85 | 2,098 | 2.36 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 40.50 | 22.45 | 23.50 | 7.39 | 0.00 | 0.00% | 0 | 12 | 1.95 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 4:00:03 PM EST |
| 41.00 | 22.45 | 23.00 | 23.50 | 0.00 | 0.00% | 0 | 555 | 1.90 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 41.50 | 21.90 | 22.50 | 23.31 | +11.75 | +101.65% | 5 | 22 | 1.93 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 42.00 | 21.45 | 22.05 | 22.35 | -3.25 | -12.70% | 20 | 303 | 2.06 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 42.50 | 20.95 | 21.45 | 22.32 | +1.52 | +7.31% | 5 | 41 | 1.77 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 43.00 | 19.60 | 21.20 | 21.00 | -4.00 | -16.00% | 9 | 312 | 2.01 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 43.50 | 19.85 | 21.15 | 24.04 | 0.00 | 0.00% | 0 | 38 | 1.87 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 44.00 | 19.50 | 20.85 | 20.05 | -6.50 | -24.49% | 14 | 337 | 2.05 | 0.99 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 45.00 | 18.50 | 19.00 | 20.23 | -1.58 | -7.25% | 2 | 1,090 | 1.56 | 0.99 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 46.00 | 17.50 | 18.40 | 17.35 | -5.65 | -24.57% | 6 | 311 | 1.73 | 0.99 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 46.50 | 16.95 | 17.55 | 20.70 | 0.00 | 0.00% | 0 | 2 | 1.69 | 0.99 | 0.00 | -0.02 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 47.00 | 16.50 | 16.95 | 16.95 | -4.40 | -20.61% | 20 | 315 | 1.45 | 0.98 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 47.50 | 15.65 | 16.65 | 19.06 | 0.00 | 0.00% | 0 | 2 | 1.79 | 0.98 | 0.00 | -0.02 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 48.00 | 14.95 | 16.05 | 18.85 | 0.00 | 0.00% | 0 | 842 | 1.74 | 0.97 | 0.01 | -0.04 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 48.50 | 14.60 | 15.65 | 18.50 | 0.00 | 0.00% | 0 | 2 | 1.51 | 0.97 | 0.01 | -0.04 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 49.00 | 14.50 | 14.95 | 16.01 | +0.11 | +0.70% | 105 | 1,756 | 1.43 | 0.97 | 0.01 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 49.50 | 13.75 | 14.65 | 17.75 | 0.00 | 0.00% | 0 | 0 | 1.42 | 0.96 | 0.01 | -0.06 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 50.00 | 13.65 | 14.00 | 14.10 | -2.83 | -16.72% | 139 | 4,637 | 1.16 | 0.95 | 0.01 | -0.06 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 51.00 | 12.45 | 13.05 | 13.20 | -0.35 | -2.59% | 107 | 369 | 1.22 | 0.94 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 52.00 | 11.70 | 12.10 | 12.02 | -4.03 | -25.11% | 142 | 1,120 | 1.14 | 0.93 | 0.01 | -0.09 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 53.00 | 10.70 | 11.20 | 11.00 | -2.87 | -20.70% | 29 | 276 | 1.16 | 0.91 | 0.02 | -0.10 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 54.00 | 9.65 | 10.30 | 10.60 | -1.40 | -11.67% | 14 | 564 | 0.83 | 0.89 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 55.00 | 8.85 | 9.50 | 9.50 | -2.93 | -23.58% | 221 | 2,000 | 0.92 | 0.87 | 0.02 | -0.13 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 56.00 | 8.00 | 8.65 | 8.65 | -2.37 | -21.51% | 36 | 417 | 0.92 | 0.84 | 0.03 | -0.14 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 57.00 | 7.30 | 7.85 | 8.07 | -4.68 | -36.71% | 50 | 532 | 0.98 | 0.81 | 0.03 | -0.16 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 58.00 | 6.50 | 7.10 | 7.30 | -0.80 | -9.88% | 60 | 338 | 0.94 | 0.78 | 0.03 | -0.17 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 59.00 | 5.95 | 6.40 | 6.20 | -2.75 | -30.73% | 29 | 158 | 1.01 | 0.74 | 0.04 | -0.19 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 60.00 | 5.35 | 5.70 | 5.60 | -1.00 | -15.16% | 1,531 | 1,801 | 0.98 | 0.70 | 0.04 | -0.21 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 61.00 | 4.50 | 5.05 | 5.10 | -1.05 | -17.08% | 161 | 244 | 0.94 | 0.65 | 0.04 | -0.22 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 62.00 | 4.15 | 4.85 | 4.64 | -0.71 | -13.28% | 784 | 305 | 1.04 | 0.61 | 0.04 | -0.23 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 63.00 | 3.65 | 4.15 | 4.10 | -0.60 | -12.77% | 837 | 297 | 1.03 | 0.56 | 0.05 | -0.24 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 64.00 | 3.15 | 3.40 | 3.40 | -1.35 | -28.43% | 3,586 | 1,170 | 1.01 | 0.51 | 0.05 | -0.25 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 65.00 | 2.90 | 3.00 | 2.97 | -1.13 | -27.57% | 7,100 | 3,348 | 1.01 | 0.47 | 0.04 | -0.25 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 66.00 | 2.51 | 2.73 | 2.61 | -1.09 | -29.46% | 3,570 | 1,112 | 1.02 | 0.43 | 0.04 | -0.25 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 67.00 | 2.17 | 2.35 | 2.19 | -1.18 | -35.02% | 418 | 983 | 1.02 | 0.39 | 0.04 | -0.25 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 68.00 | 1.90 | 2.15 | 2.00 | -1.00 | -33.34% | 911 | 4,393 | 1.04 | 0.35 | 0.04 | -0.25 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 69.00 | 1.63 | 1.76 | 1.69 | -1.06 | -38.55% | 344 | 279 | 1.03 | 0.32 | 0.04 | -0.24 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 70.00 | 1.37 | 1.54 | 1.48 | -1.02 | -40.80% | 4,755 | 3,742 | 1.03 | 0.29 | 0.04 | -0.24 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 71.00 | 1.25 | 1.37 | 1.42 | -0.81 | -36.33% | 131 | 239 | 1.06 | 0.26 | 0.03 | -0.23 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 72.00 | 1.06 | 1.24 | 1.24 | -0.81 | -39.52% | 232 | 816 | 1.07 | 0.23 | 0.03 | -0.22 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 73.00 | 0.92 | 1.09 | 1.07 | -0.93 | -46.50% | 815 | 243 | 1.09 | 0.21 | 0.03 | -0.21 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 74.00 | 0.80 | 0.99 | 0.99 | -1.35 | -57.70% | 197 | 389 | 1.10 | 0.19 | 0.03 | -0.20 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 75.00 | 0.70 | 0.75 | 0.75 | -0.87 | -53.71% | 2,405 | 6,336 | 1.09 | 0.17 | 0.03 | -0.18 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 76.00 | 0.61 | 0.76 | 0.72 | -0.80 | -52.64% | 563 | 438 | 1.12 | 0.15 | 0.02 | -0.17 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 77.00 | 0.52 | 0.67 | 0.59 | -0.75 | -55.97% | 149 | 246 | 1.13 | 0.13 | 0.02 | -0.16 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 78.00 | 0.44 | 0.59 | 0.56 | -0.64 | -53.34% | 253 | 1,377 | 1.14 | 0.12 | 0.02 | -0.15 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 79.00 | 0.40 | 0.60 | 0.45 | % | 15 | 0 | 1.18 | 0.10 | 0.02 | -0.14 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 80.00 | 0.32 | 0.46 | 0.39 | -0.56 | -58.95% | 2,391 | 1,682 | 1.15 | 0.09 | 0.02 | -0.13 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 81.00 | 0.20 | 0.41 | 0.37 | % | 76 | 0 | 1.13 | 0.08 | 0.02 | -0.12 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 82.00 | 0.06 | 0.49 | 0.32 | % | 11 | 0 | 1.15 | 0.07 | 0.01 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 83.00 | 0.01 | 0.46 | 0.43 | % | 2 | 0 | 1.16 | 0.06 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 84.00 | 0.01 | 1.26 | % | 0 | 0 | 1.57 | 0.06 | 0.01 | -0.09 | 6/13/2025 4:00:03 PM EST | |||
| 85.00 | 0.14 | 0.30 | 0.20 | -0.46 | -69.70% | 539 | 3,169 | 1.21 | 0.05 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 86.00 | 0.00 | 0.51 | 0.23 | % | 2 | 0 | 1.24 | 0.04 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 87.00 | 0.00 | 0.59 | 0.01 | % | 31 | 0 | 1.32 | 0.04 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 88.00 | 0.04 | 0.47 | % | 0 | 0 | 1.09 | 0.03 | 0.01 | -0.05 | 6/13/2025 4:00:03 PM EST | |||
| 89.00 | 0.00 | 0.46 | % | 0 | 0 | 1.06 | 0.03 | 0.01 | -0.05 | 6/13/2025 4:00:03 PM EST | |||
| 90.00 | 0.07 | 0.18 | 0.13 | -0.53 | -80.31% | 219 | 198 | 1.26 | 0.03 | 0.01 | -0.05 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 91.00 | 0.00 | 0.64 | 0.23 | % | 5 | 0 | 1.62 | 0.02 | 0.01 | -0.05 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 95.00 | 0.03 | 0.14 | 0.07 | -0.29 | -80.56% | 136 | 119 | 1.31 | 0.01 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 100.00 | 0.03 | 0.06 | 0.06 | -0.09 | -60.00% | 446 | 373 | 1.37 | 0.01 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 329 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 291 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 736 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 710 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/13/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 393 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 565 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 19.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 213 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 538 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 21.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 258 | 3.21 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:03 PM EST |
| 22.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 559 | 3.08 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 10.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 23.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 1,039 | 4.92 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 24.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 948 | 3.52 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 3 | 729 | 2.43 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | +0.04 | +400.00% | 12 | 476 | 2.78 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 27.00 | 0.00 | 0.12 | 0.08 | +0.05 | +166.67% | 4 | 402 | 3.64 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 28.00 | 0.00 | 0.12 | 0.10 | +0.08 | +400.00% | 4 | 1,449 | 3.09 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 902 | 1,679 | 2.07 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 30.00 | 0.01 | 0.05 | 0.01 | -0.02 | -66.67% | 57 | 3,274 | 2.18 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 31.00 | 0.00 | 0.13 | 0.04 | -0.04 | -50.00% | 6 | 201 | 2.66 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 32.00 | 0.00 | 0.57 | 0.02 | 0.00 | 0.00% | 8 | 294 | 2.50 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 32.50 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 55 | 2.36 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 33.00 | 0.01 | 0.52 | 0.10 | 0.00 | 0.00% | 0 | 481 | 2.72 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 33.50 | 0.00 | 0.48 | 0.05 | 0.00 | 0.00% | 0 | 37 | 2.19 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 34.00 | 0.01 | 0.52 | 0.04 | 0.00 | 0.00% | 0 | 281 | 1.94 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 34.50 | 0.00 | 0.44 | 0.10 | 0.00 | 0.00% | 0 | 36 | 2.23 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.12 | 0.06 | +0.03 | +100.00% | 10 | 936 | 2.18 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 35.50 | 0.00 | 0.40 | 0.27 | 0.00 | 0.00% | 0 | 19 | 2.66 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 4:00:03 PM EST |
| 36.00 | 0.00 | 0.13 | 0.01 | -0.08 | -88.89% | 1 | 177 | 2.03 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 36.50 | 0.00 | 0.33 | 0.05 | -0.06 | -54.55% | 12 | 14 | 2.21 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 37.00 | 0.00 | 0.33 | 0.05 | -0.01 | -16.67% | 8 | 640 | 2.18 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 37.50 | 0.00 | 0.33 | 0.29 | 0.00 | 0.00% | 0 | 991 | 2.49 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 38.00 | 0.00 | 0.06 | 0.02 | -0.03 | -60.00% | 23 | 373 | 1.69 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 38.50 | 0.00 | 0.14 | 0.11 | -0.03 | -21.43% | 2 | 58 | 1.85 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 39.00 | 0.00 | 0.14 | 0.09 | -0.13 | -59.10% | 9 | 237 | 1.75 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 39.50 | 0.00 | 0.14 | 0.27 | 0.00 | 0.00% | 0 | 2,517 | 2.21 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 40.00 | 0.03 | 0.06 | 0.04 | -0.01 | -20.00% | 90 | 1,320 | 1.46 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 40.50 | 0.00 | 0.33 | 0.07 | 0.00 | 0.00% | 0 | 53 | 1.87 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 41.00 | 0.00 | 0.31 | 0.04 | -0.05 | -55.56% | 18 | 681 | 1.71 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 41.50 | 0.00 | 0.33 | 0.24 | +0.15 | +166.67% | 1 | 602 | 2.03 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 42.00 | 0.01 | 0.12 | 0.01 | -0.09 | -90.00% | 6 | 316 | 1.38 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 42.50 | 0.00 | 0.13 | 0.08 | -0.26 | -76.48% | 11 | 72 | 1.70 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 43.00 | 0.02 | 0.30 | 0.11 | +0.03 | +37.50% | 10 | 767 | 1.34 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 43.50 | 0.00 | 0.53 | 0.16 | +0.01 | +6.67% | 2 | 132 | 2.04 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 44.00 | 0.01 | 0.51 | 0.31 | +0.13 | +72.23% | 4 | 433 | 1.27 | -0.01 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 45.00 | 0.05 | 0.20 | 0.10 | -0.02 | -16.67% | 37 | 1,327 | 1.25 | -0.01 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 46.00 | 0.00 | 0.55 | 0.07 | 0.00 | 0.00% | 39 | 515 | 1.42 | -0.01 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 46.50 | 0.00 | 0.66 | 0.13 | -0.07 | -35.00% | 4 | 8 | 1.60 | -0.01 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 47.00 | 0.05 | 0.25 | 0.10 | -0.06 | -37.50% | 20 | 715 | 1.22 | -0.02 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 47.50 | 0.00 | 0.64 | 0.11 | 0.00 | 0.00% | 0 | 50 | 1.43 | -0.02 | 0.00 | -0.02 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 48.00 | 0.05 | 0.32 | 0.07 | -0.11 | -61.12% | 60 | 258 | 1.24 | -0.03 | 0.01 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 48.50 | 0.01 | 0.30 | 0.16 | -0.30 | -65.22% | 1 | 18 | 1.04 | -0.03 | 0.01 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 49.00 | 0.05 | 0.29 | 0.08 | -0.10 | -55.56% | 403 | 2,275 | 1.12 | -0.03 | 0.01 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 49.50 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 3 | 43 | 1.01 | -0.04 | 0.01 | -0.06 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 50.00 | 0.08 | 0.15 | 0.10 | -0.19 | -65.52% | 1,041 | 4,346 | 0.98 | -0.05 | 0.01 | -0.06 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 51.00 | 0.05 | 0.39 | 0.18 | -0.20 | -52.64% | 244 | 528 | 0.89 | -0.06 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 52.00 | 0.15 | 0.25 | 0.21 | -0.24 | -53.34% | 156 | 599 | 0.94 | -0.07 | 0.01 | -0.09 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 53.00 | 0.11 | 0.25 | 0.25 | -0.35 | -58.34% | 4,863 | 326 | 0.87 | -0.09 | 0.02 | -0.10 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 54.00 | 0.35 | 0.44 | 0.37 | -0.29 | -43.94% | 2,892 | 3,606 | 0.95 | -0.11 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 55.00 | 0.45 | 0.55 | 0.48 | -0.37 | -43.53% | 607 | 1,247 | 0.94 | -0.13 | 0.02 | -0.13 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 56.00 | 0.61 | 0.97 | 0.61 | -0.49 | -44.55% | 203 | 319 | 1.00 | -0.16 | 0.03 | -0.14 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 57.00 | 0.92 | 1.10 | 0.96 | -0.39 | -28.89% | 297 | 344 | 0.98 | -0.19 | 0.03 | -0.16 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 58.00 | 1.17 | 1.26 | 1.22 | -0.38 | -23.75% | 1,912 | 520 | 0.99 | -0.22 | 0.03 | -0.17 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 59.00 | 1.48 | 1.62 | 1.50 | -0.39 | -20.64% | 473 | 891 | 1.00 | -0.26 | 0.04 | -0.19 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 60.00 | 1.81 | 1.90 | 1.90 | -0.36 | -15.93% | 3,373 | 3,654 | 0.99 | -0.30 | 0.04 | -0.21 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 61.00 | 2.20 | 2.34 | 2.25 | -0.46 | -16.98% | 796 | 3,266 | 1.00 | -0.35 | 0.04 | -0.22 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 62.00 | 2.61 | 2.80 | 2.65 | -0.35 | -11.67% | 1,181 | 4,815 | 1.00 | -0.39 | 0.04 | -0.23 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 63.00 | 3.05 | 3.20 | 3.20 | -0.43 | -11.85% | 650 | 392 | 0.99 | -0.44 | 0.05 | -0.24 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 64.00 | 3.60 | 3.75 | 3.70 | -0.45 | -10.85% | 898 | 339 | 1.00 | -0.49 | 0.05 | -0.25 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 65.00 | 4.20 | 4.35 | 4.30 | -0.40 | -8.52% | 795 | 1,490 | 1.01 | -0.53 | 0.04 | -0.25 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 66.00 | 4.80 | 5.00 | 5.00 | -0.30 | -5.66% | 627 | 655 | 1.01 | -0.57 | 0.04 | -0.25 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 67.00 | 5.50 | 5.70 | 5.55 | -0.45 | -7.50% | 191 | 522 | 1.01 | -0.61 | 0.04 | -0.25 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 68.00 | 6.15 | 6.50 | 6.34 | -0.11 | -1.71% | 109 | 344 | 1.04 | -0.65 | 0.04 | -0.25 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 69.00 | 6.85 | 8.05 | 7.15 | -0.45 | -5.93% | 38 | 123 | 1.18 | -0.68 | 0.04 | -0.24 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 70.00 | 7.55 | 8.65 | 7.75 | -0.42 | -5.15% | 190 | 190 | 1.16 | -0.71 | 0.04 | -0.24 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 71.00 | 8.15 | 9.40 | 7.95 | +0.50 | +6.72% | 118 | 140 | 1.11 | -0.74 | 0.03 | -0.23 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 72.00 | 9.15 | 9.85 | 8.29 | -0.16 | -1.90% | 55 | 48 | 1.08 | -0.77 | 0.03 | -0.22 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 73.00 | 9.80 | 10.95 | 8.95 | -0.35 | -3.77% | 1 | 32 | 1.10 | -0.79 | 0.03 | -0.21 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 74.00 | 10.80 | 11.85 | 11.20 | +1.40 | +14.29% | 6 | 29 | 1.14 | -0.81 | 0.03 | -0.20 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 75.00 | 11.55 | 12.80 | 12.60 | 0.00 | 0.00% | 0 | 65 | 1.13 | -0.83 | 0.03 | -0.18 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 76.00 | 12.40 | 13.90 | 12.10 | -0.35 | -2.82% | 1 | 1 | 1.19 | -0.85 | 0.02 | -0.17 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 77.00 | 13.30 | 14.50 | 12.40 | 0.00 | 0.00% | 0 | 49 | 1.05 | -0.87 | 0.02 | -0.16 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 78.00 | 14.15 | 16.05 | 12.90 | 0.00 | 0.00% | 0 | 53 | 1.32 | -0.88 | 0.02 | -0.15 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 79.00 | 14.90 | 16.60 | % | 0 | 0 | 1.40 | -0.90 | 0.02 | -0.14 | 6/13/2025 4:00:03 PM EST | |||
| 80.00 | 15.85 | 17.50 | 16.54 | -0.06 | -0.37% | 18 | 40 | 1.43 | -0.91 | 0.02 | -0.13 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 81.00 | 16.70 | 18.35 | % | 0 | 0 | 1.48 | -0.92 | 0.02 | -0.12 | 6/13/2025 4:00:03 PM EST | |||
| 82.00 | 17.75 | 19.85 | % | 0 | 0 | 1.51 | -0.93 | 0.01 | -0.11 | 6/13/2025 4:00:03 PM EST | |||
| 83.00 | 18.70 | 20.45 | % | 0 | 0 | 1.53 | -0.94 | 0.01 | -0.10 | 6/13/2025 4:00:03 PM EST | |||
| 84.00 | 19.65 | 21.55 | % | 0 | 0 | 1.46 | -0.94 | 0.01 | -0.09 | 6/13/2025 4:00:03 PM EST | |||
| 85.00 | 20.65 | 22.55 | 23.30 | +5.30 | +29.45% | 3 | 14 | 1.57 | -0.95 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 86.00 | 21.60 | 23.35 | % | 0 | 0 | 1.61 | -0.96 | 0.01 | -0.07 | 6/13/2025 4:00:03 PM EST | |||
| 87.00 | 22.60 | 24.40 | % | 0 | 0 | 1.63 | -0.96 | 0.01 | -0.07 | 6/13/2025 4:00:03 PM EST | |||
| 88.00 | 23.65 | 25.20 | % | 0 | 0 | 1.67 | -0.97 | 0.01 | -0.05 | 6/13/2025 4:00:03 PM EST | |||
| 89.00 | 23.40 | 27.25 | % | 0 | 0 | 1.74 | -0.97 | 0.01 | -0.05 | 6/13/2025 4:00:03 PM EST | |||
| 90.00 | 25.20 | 28.35 | 28.45 | +4.60 | +19.29% | 3 | 3 | 2.04 | -0.97 | 0.01 | -0.05 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 91.00 | 26.25 | 29.05 | % | 0 | 0 | 2.03 | -0.98 | 0.01 | -0.05 | 6/13/2025 4:00:03 PM EST | |||
| 95.00 | 30.15 | 31.85 | % | 0 | 0 | 2.27 | -0.99 | 0.00 | -0.03 | 6/13/2025 4:00:03 PM EST | |||
| 100.00 | 35.10 | 36.80 | % | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.02 | 6/13/2025 4:00:03 PM EST |