Options Chain for BLUE OWL CAPITAL CORPORATION COM (OBDC) - $13.98 as of 5/9/2025 9:15:58 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 11.70 | 11.52 | 0.00 | 0.00% | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/8/2025 3:29:02 PM EST |
| 5.00 | 8.70 | 9.60 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:02 PM EST | |||
| 7.50 | 6.10 | 7.10 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:02 PM EST | |||
| 10.00 | 3.90 | 4.30 | 3.94 | 0.00 | 0.00% | 0 | 2 | 0.83 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/8/2025 3:29:02 PM EST |
| 12.50 | 1.45 | 1.60 | 1.43 | 0.00 | 0.00% | 0 | 88 | 0.37 | 0.99 | 0.03 | 0.00 | 5/8/2025 | 5/8/2025 3:29:02 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2,027 | 0.23 | 0.04 | 0.15 | 0.00 | 5/8/2025 | 5/8/2025 3:29:02 PM EST |
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:02 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:02 PM EST | |||
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:02 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:02 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:02 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:02 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/8/2025 3:29:02 PM EST |
| 12.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 97 | 0.34 | -0.01 | 0.03 | 0.00 | 5/5/2025 | 5/8/2025 3:29:02 PM EST |
| 15.00 | 1.05 | 1.20 | 1.40 | 0.00 | 0.00% | 0 | 127 | 0.23 | -0.96 | 0.15 | 0.00 | 5/8/2025 | 5/8/2025 3:29:02 PM EST |
| 17.50 | 3.30 | 3.90 | 3.59 | 0.00 | 0.00% | 0 | 1 | 0.69 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/8/2025 3:29:02 PM EST |
| 20.00 | 5.90 | 6.40 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:02 PM EST | |||
| 22.50 | 8.40 | 8.90 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:02 PM EST | |||
| 25.00 | 11.00 | 11.40 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:02 PM EST |