Options Chain for NEXGEN ENERGY LTD COM (NXE) - $6.69 as of 6/13/2025 3:44:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 6.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 2.00 | 4.20 | 5.00 | % | 0 | 0 | 9.36 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 3.00 | 3.20 | 4.00 | 2.90 | 0.00 | 0.00% | 0 | 1 | 6.53 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:51 PM EST |
| 4.00 | 2.20 | 3.00 | 2.45 | 0.00 | 0.00% | 0 | 17 | 4.64 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:51 PM EST |
| 5.00 | 1.60 | 1.70 | 1.53 | -0.22 | -12.58% | 2 | 283 | 1.82 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 6.00 | 0.60 | 0.75 | 0.66 | -0.14 | -17.50% | 8,024 | 6,707 | 0.70 | 0.87 | 0.37 | -0.01 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 38 | 19,311 | 0.72 | 0.29 | 0.55 | -0.01 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 1 | 1,071 | 1.08 | 0.02 | 0.08 | 0.00 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 9.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 458 | 2.44 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 3 | 4.67 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 321 | 2.42 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 3,471 | 1.50 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.10 | 0.06 | +0.01 | +20.00% | 7 | 1,295 | 0.90 | -0.13 | 0.37 | -0.01 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 7.00 | 0.40 | 0.55 | 0.50 | +0.08 | +19.05% | 3 | 100 | 0.62 | -0.71 | 0.55 | -0.01 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 8.00 | 1.20 | 1.55 | 1.43 | 0.00 | 0.00% | 0 | 9 | 1.32 | -0.98 | 0.08 | 0.00 | 6/9/2025 | 6/13/2025 3:59:51 PM EST |
| 9.00 | 2.25 | 2.50 | 2.35 | 0.00 | 0.00% | 0 | 64 | 1.82 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:51 PM EST |
| 10.00 | 3.30 | 3.50 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST |