Options Chain for NOVO-NORDISK A S ADR (NVO) - $69.46 as of 5/29/2025 8:18:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.45 | 36.55 | 32.80 | 0.00 | 0.00% | 0 | 4 | 2.03 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:59 PM EST |
| 40.00 | 29.10 | 30.55 | 28.50 | 0.00 | 0.00% | 0 | 32 | 1.71 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:59 PM EST |
| 45.00 | 24.45 | 24.75 | 19.42 | 0.00 | 0.00% | 0 | 137 | 1.19 | 1.00 | 0.00 | -0.01 | 5/16/2025 | 5/29/2025 3:59:59 PM EST |
| 50.00 | 19.45 | 19.85 | 18.50 | 0.00 | 0.00% | 0 | 148 | 0.76 | 0.99 | 0.00 | -0.02 | 5/20/2025 | 5/29/2025 3:59:59 PM EST |
| 52.00 | 15.60 | 19.55 | 15.00 | 0.00 | 0.00% | 0 | 2 | 1.27 | 0.98 | 0.00 | -0.02 | 5/19/2025 | 5/29/2025 3:59:59 PM EST |
| 53.00 | 15.65 | 17.15 | 15.99 | 0.00 | 0.00% | 0 | 10 | 0.78 | 0.97 | 0.01 | -0.02 | 5/20/2025 | 5/29/2025 3:59:59 PM EST |
| 54.00 | 13.65 | 17.75 | % | 0 | 0 | 1.13 | 0.97 | 0.01 | -0.03 | 5/29/2025 3:59:59 PM EST | |||
| 55.00 | 13.90 | 15.95 | 15.00 | 0.00 | 0.00% | 0 | 416 | 0.95 | 0.96 | 0.01 | -0.03 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 56.00 | 12.60 | 15.15 | 11.18 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.95 | 0.01 | -0.03 | 5/19/2025 | 5/29/2025 3:59:59 PM EST |
| 57.00 | 11.60 | 14.70 | 10.40 | 0.00 | 0.00% | 0 | 4 | 0.84 | 0.94 | 0.01 | -0.04 | 5/19/2025 | 5/29/2025 3:59:59 PM EST |
| 58.00 | 9.90 | 13.20 | 8.82 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.93 | 0.02 | -0.04 | 5/19/2025 | 5/29/2025 3:59:59 PM EST |
| 59.00 | 10.60 | 12.05 | 10.22 | 0.00 | 0.00% | 0 | 12 | 0.61 | 0.91 | 0.02 | -0.04 | 5/22/2025 | 5/29/2025 3:59:59 PM EST |
| 60.00 | 10.00 | 10.25 | 9.35 | -0.12 | -1.27% | 81 | 689 | 0.50 | 0.90 | 0.02 | -0.05 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 61.00 | 9.15 | 9.45 | 8.80 | -1.30 | -12.88% | 2 | 17 | 0.51 | 0.88 | 0.02 | -0.05 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 62.00 | 8.30 | 8.50 | 7.75 | 0.00 | 0.00% | 0 | 8 | 0.49 | 0.85 | 0.03 | -0.05 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 63.00 | 7.45 | 7.65 | 7.70 | 0.00 | 0.00% | 0 | 26 | 0.48 | 0.82 | 0.03 | -0.06 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 64.00 | 6.65 | 6.85 | 6.30 | 0.00 | 0.00% | 0 | 10 | 0.47 | 0.79 | 0.04 | -0.06 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 65.00 | 5.95 | 6.95 | 6.00 | +0.25 | +4.35% | 29 | 2,950 | 0.55 | 0.75 | 0.04 | -0.07 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 66.00 | 5.25 | 5.40 | 5.06 | -0.34 | -6.30% | 6 | 714 | 0.47 | 0.71 | 0.04 | -0.07 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 67.00 | 4.60 | 4.75 | 4.50 | +0.25 | +5.89% | 3 | 267 | 0.47 | 0.66 | 0.05 | -0.07 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 68.00 | 4.00 | 4.15 | 4.10 | +0.25 | +6.50% | 7 | 282 | 0.46 | 0.61 | 0.05 | -0.08 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 69.00 | 3.45 | 3.60 | 3.35 | +0.10 | +3.08% | 5 | 492 | 0.46 | 0.56 | 0.05 | -0.08 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 70.00 | 2.94 | 3.10 | 2.93 | +0.13 | +4.65% | 453 | 6,380 | 0.46 | 0.51 | 0.05 | -0.08 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 71.00 | 2.41 | 2.64 | 2.51 | +0.03 | +1.21% | 50 | 358 | 0.45 | 0.46 | 0.05 | -0.08 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 72.00 | 1.90 | 2.25 | 2.01 | +0.10 | +5.24% | 25 | 790 | 0.44 | 0.41 | 0.05 | -0.07 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 73.00 | 1.78 | 1.90 | 1.76 | +0.21 | +13.55% | 2 | 171 | 0.46 | 0.37 | 0.05 | -0.07 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 74.00 | 1.49 | 1.60 | 1.53 | +0.03 | +2.00% | 5 | 282 | 0.46 | 0.32 | 0.05 | -0.07 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 75.00 | 1.27 | 1.34 | 1.30 | +0.09 | +7.44% | 314 | 8,536 | 0.46 | 0.28 | 0.04 | -0.06 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 76.00 | 1.05 | 1.10 | 1.05 | +0.05 | +5.00% | 27 | 898 | 0.46 | 0.25 | 0.04 | -0.06 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 80.00 | 0.49 | 0.72 | 0.53 | +0.13 | +32.50% | 105 | 7,231 | 0.50 | 0.14 | 0.03 | -0.04 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 85.00 | 0.20 | 0.25 | 0.21 | -0.02 | -8.70% | 97 | 5,777 | 0.51 | 0.07 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 90.00 | 0.08 | 0.19 | 0.14 | +0.04 | +40.00% | 43 | 4,038 | 0.56 | 0.04 | 0.01 | -0.02 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 95.00 | 0.08 | 0.09 | 0.08 | -0.02 | -20.00% | 22 | 5,190 | 0.61 | 0.02 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 100.00 | 0.05 | 0.06 | 0.05 | -0.02 | -28.58% | 53 | 4,338 | 0.65 | 0.01 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 105.00 | 0.01 | 0.05 | 0.03 | -0.02 | -40.00% | 356 | 6,389 | 0.66 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 110.00 | 0.02 | 0.05 | 0.01 | -0.03 | -75.00% | 30 | 3,045 | 0.75 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 4,279 | 0.83 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | +0.01 | +100.00% | 2 | 2,102 | 0.89 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1,486 | 0.92 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,246 | 1.03 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/29/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.40 | 0.02 | 0.00 | 0.00% | 0 | 374 | 1.44 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/29/2025 3:59:59 PM EST |
| 140.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 302 | 1.02 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/29/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 677 | 1.18 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.01 | 0.24 | 0.00 | 0.00% | 0 | 683 | 1.05 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 222 | 1.74 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/29/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 0.25 | 0.01 | -0.63 | -98.44% | 10 | 283 | 1.24 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 55 | 1.97 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/29/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 0.14 | 0.14 | 0.00 | 0.00% | 0 | 156 | 1.57 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 5/29/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 125 | 2.07 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 5/29/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 16 | 2.12 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 5/29/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 0.95 | 0.35 | 0.00 | 0.00% | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 5/29/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 30 | 2.09 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 5/29/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 0.95 | 0.40 | 0.00 | 0.00% | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 5/29/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 519 | 1.39 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 105 | 1.43 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/29/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 807 | 0.97 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.10 | 0.06 | +0.01 | +20.00% | 3 | 4,340 | 0.77 | 0.00 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 50.00 | 0.05 | 0.08 | 0.08 | +0.01 | +14.29% | 16 | 2,417 | 0.65 | -0.01 | 0.00 | -0.02 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 52.00 | 0.00 | 0.17 | 0.10 | % | 1 | 0 | 0.61 | -0.02 | 0.00 | -0.02 | 5/29/2025 | 5/29/2025 3:59:59 PM EST | |
| 53.00 | 0.00 | 0.18 | % | 0 | 0 | 0.58 | -0.03 | 0.01 | -0.02 | 5/29/2025 3:59:59 PM EST | |||
| 54.00 | 0.00 | 0.19 | 0.28 | +0.12 | +75.00% | 1 | 1 | 0.55 | -0.03 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 55.00 | 0.14 | 0.22 | 0.18 | -0.02 | -10.00% | 16 | 4,964 | 0.58 | -0.04 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 56.00 | 0.01 | 0.25 | 0.24 | 0.00 | 0.00% | 0 | 82 | 0.52 | -0.05 | 0.01 | -0.03 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 57.00 | 0.18 | 0.42 | 0.26 | -0.03 | -10.35% | 4 | 21 | 0.63 | -0.06 | 0.01 | -0.04 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 58.00 | 0.26 | 0.30 | 0.32 | -0.02 | -5.89% | 1 | 51 | 0.53 | -0.07 | 0.02 | -0.04 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 59.00 | 0.32 | 0.40 | 0.46 | -0.01 | -2.13% | 2 | 89 | 0.55 | -0.09 | 0.02 | -0.04 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 60.00 | 0.41 | 0.45 | 0.45 | -0.15 | -25.00% | 189 | 5,391 | 0.50 | -0.10 | 0.02 | -0.05 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 61.00 | 0.41 | 0.57 | 0.54 | -0.13 | -19.41% | 11 | 283 | 0.48 | -0.12 | 0.02 | -0.05 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 62.00 | 0.66 | 0.71 | 0.80 | -0.10 | -11.12% | 12 | 876 | 0.49 | -0.15 | 0.03 | -0.05 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 63.00 | 0.83 | 0.94 | 0.94 | -0.16 | -14.55% | 23 | 151 | 0.49 | -0.18 | 0.03 | -0.06 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 64.00 | 1.03 | 1.10 | 1.09 | -0.31 | -22.15% | 15 | 274 | 0.48 | -0.21 | 0.04 | -0.06 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 65.00 | 1.10 | 1.34 | 1.41 | -0.22 | -13.50% | 134 | 8,287 | 0.46 | -0.25 | 0.04 | -0.07 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 66.00 | 1.38 | 1.84 | 1.76 | -0.24 | -12.00% | 17 | 1,210 | 0.47 | -0.29 | 0.04 | -0.07 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 67.00 | 1.73 | 2.41 | 2.24 | +0.01 | +0.45% | 20 | 87 | 0.49 | -0.34 | 0.05 | -0.07 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 68.00 | 2.13 | 2.46 | 2.56 | -0.34 | -11.73% | 33 | 98 | 0.46 | -0.39 | 0.05 | -0.08 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 69.00 | 2.59 | 2.86 | 2.84 | -0.36 | -11.25% | 43 | 125 | 0.45 | -0.44 | 0.05 | -0.08 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 70.00 | 3.25 | 3.40 | 3.40 | -0.40 | -10.53% | 22 | 6,170 | 0.47 | -0.49 | 0.05 | -0.08 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 71.00 | 3.80 | 4.80 | 4.15 | +0.45 | +12.17% | 1 | 79 | 0.53 | -0.54 | 0.05 | -0.08 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 72.00 | 4.40 | 4.60 | 5.28 | 0.00 | 0.00% | 0 | 28 | 0.47 | -0.59 | 0.05 | -0.07 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 73.00 | 5.05 | 5.25 | 4.90 | 0.00 | 0.00% | 0 | 31 | 0.47 | -0.63 | 0.05 | -0.07 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 74.00 | 5.75 | 5.95 | 6.13 | 0.00 | 0.00% | 0 | 49 | 0.47 | -0.68 | 0.05 | -0.07 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 75.00 | 6.50 | 6.70 | 6.78 | -0.45 | -6.23% | 3 | 5,337 | 0.47 | -0.72 | 0.04 | -0.06 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 76.00 | 7.25 | 7.55 | 6.60 | 0.00 | 0.00% | 0 | 37 | 0.47 | -0.75 | 0.04 | -0.06 | 5/27/2025 | 5/29/2025 3:59:59 PM EST |
| 80.00 | 10.75 | 11.85 | 10.69 | 0.00 | 0.00% | 0 | 3,570 | 0.59 | -0.86 | 0.03 | -0.04 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 85.00 | 14.90 | 16.75 | 14.25 | 0.00 | 0.00% | 0 | 2,302 | 0.59 | -0.93 | 0.01 | -0.03 | 5/27/2025 | 5/29/2025 3:59:59 PM EST |
| 90.00 | 20.45 | 20.75 | 19.33 | 0.00 | 0.00% | 0 | 35 | 0.67 | -0.96 | 0.01 | -0.02 | 5/27/2025 | 5/29/2025 3:59:59 PM EST |
| 95.00 | 24.45 | 26.60 | 25.90 | -0.65 | -2.45% | 4,820 | 525 | 0.74 | -0.98 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 100.00 | 30.15 | 31.05 | 30.85 | -0.35 | -1.13% | 2,211 | 184 | 0.87 | -0.99 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 105.00 | 35.40 | 36.70 | 36.05 | +0.02 | +0.06% | 490 | 56 | 1.02 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 110.00 | 39.85 | 41.85 | 40.85 | -0.31 | -0.76% | 6,820 | 584 | 1.27 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 115.00 | 43.75 | 47.00 | 45.89 | -0.21 | -0.46% | 510 | 48 | 1.28 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 120.00 | 50.00 | 51.90 | 51.00 | -0.31 | -0.61% | 6,170 | 16 | 1.25 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 125.00 | 54.00 | 56.70 | 55.76 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 5/29/2025 3:59:59 PM EST |
| 130.00 | 59.40 | 62.60 | 64.25 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/29/2025 3:59:59 PM EST |
| 135.00 | 64.50 | 66.85 | 65.65 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 5/29/2025 3:59:59 PM EST |
| 140.00 | 68.90 | 71.85 | 70.68 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 5/29/2025 3:59:59 PM EST |
| 145.00 | 75.15 | 76.60 | 70.15 | 0.00 | 0.00% | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 5/29/2025 3:59:59 PM EST |
| 150.00 | 79.75 | 81.75 | 75.00 | 0.00 | 0.00% | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 5/29/2025 3:59:59 PM EST |
| 155.00 | 84.60 | 86.75 | 86.80 | 0.00 | 0.00% | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 5/29/2025 3:59:59 PM EST |
| 160.00 | 89.10 | 91.85 | 91.80 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 5/29/2025 3:59:59 PM EST |
| 165.00 | 93.65 | 97.60 | 90.05 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 5/29/2025 3:59:59 PM EST |
| 170.00 | 98.65 | 102.70 | 105.00 | 0.00 | 0.00% | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 5/29/2025 3:59:59 PM EST |
| 175.00 | 103.80 | 107.65 | 105.76 | 0.00 | 0.00% | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 5/29/2025 3:59:59 PM EST |
| 180.00 | 108.85 | 112.65 | 111.80 | 0.00 | 0.00% | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 5/29/2025 3:59:59 PM EST |
| 185.00 | 113.60 | 117.70 | 116.80 | 0.00 | 0.00% | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 5/29/2025 3:59:59 PM EST |
| 190.00 | 118.60 | 122.70 | 121.80 | 0.00 | 0.00% | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 5/29/2025 3:59:59 PM EST |
| 195.00 | 123.65 | 127.65 | 126.80 | 0.00 | 0.00% | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 5/29/2025 3:59:59 PM EST |
| 200.00 | 128.60 | 132.65 | 130.84 | 0.00 | 0.00% | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 5/29/2025 3:59:59 PM EST |