Options Chain for NVIDIA CORPORATION COM (NVDA) - $143.15 as of 1/22/2025 9:08:42 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 144.20 | 145.20 | 141.00 | 0.00 | 0.00% | 0 | 53,284 | 5.10 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 1.00 | 142.70 | 146.70 | 131.07 | 0.00 | 0.00% | 0 | 101 | 6.46 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:58 PM EST |
| 1.50 | 142.80 | 146.20 | 132.35 | 0.00 | 0.00% | 0 | 92 | 5.12 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 2.00 | 142.10 | 145.60 | 135.14 | 0.00 | 0.00% | 0 | 649 | 4.49 | 1.00 | 0.00 | 0.00 | 11/26/2024 | 1/21/2025 3:59:58 PM EST |
| 2.50 | 141.65 | 145.20 | 134.74 | 0.00 | 0.00% | 0 | 90 | 4.17 | 1.00 | 0.00 | 0.00 | 11/26/2024 | 1/21/2025 3:59:58 PM EST |
| 3.00 | 141.10 | 144.75 | 140.50 | 0.00 | 0.00% | 0 | 3,489 | 3.86 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 3:59:58 PM EST |
| 3.50 | 140.65 | 144.25 | 134.90 | 0.00 | 0.00% | 0 | 192 | 3.62 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 1/21/2025 3:59:58 PM EST |
| 4.00 | 140.35 | 143.70 | 135.75 | 0.00 | 0.00% | 0 | 414 | 3.43 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 1/21/2025 3:59:58 PM EST |
| 4.50 | 139.65 | 142.65 | 134.60 | 0.00 | 0.00% | 0 | 361 | 3.27 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 5.00 | 138.80 | 142.40 | 136.05 | 0.00 | 0.00% | 0 | 32,412 | 3.13 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 5.50 | 138.70 | 141.80 | 110.95 | 0.00 | 0.00% | 0 | 2 | 3.00 | 1.00 | 0.00 | 0.00 | 9/20/2024 | 1/21/2025 3:59:58 PM EST |
| 6.00 | 138.40 | 141.20 | 101.80 | 0.00 | 0.00% | 0 | 235 | 2.94 | 1.00 | 0.00 | 0.00 | 9/10/2024 | 1/21/2025 3:59:58 PM EST |
| 6.50 | 137.90 | 140.70 | % | 0 | 260 | 2.84 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 7.00 | 137.40 | 140.25 | 134.25 | 0.00 | 0.00% | 0 | 887 | 2.75 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 7.50 | 136.90 | 139.75 | 123.55 | 0.00 | 0.00% | 0 | 372 | 2.66 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 8.00 | 136.45 | 139.60 | 128.03 | 0.00 | 0.00% | 0 | 3,510 | 2.63 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 8.50 | 135.95 | 139.30 | 136.90 | 0.00 | 0.00% | 0 | 943 | 2.55 | 1.00 | 0.00 | 0.00 | 12/4/2024 | 1/21/2025 3:59:58 PM EST |
| 9.00 | 135.45 | 138.20 | 135.20 | 0.00 | 0.00% | 0 | 735 | 2.49 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 3:59:58 PM EST |
| 9.50 | 134.95 | 137.70 | 132.07 | 0.00 | 0.00% | 0 | 2,230 | 2.42 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 10.00 | 134.80 | 137.30 | 128.08 | 0.00 | 0.00% | 0 | 11,453 | 2.40 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 10.50 | 134.00 | 136.80 | 131.30 | 0.00 | 0.00% | 0 | 130 | 2.34 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 11.00 | 133.50 | 136.35 | 140.00 | 0.00 | 0.00% | 0 | 1,060 | 2.29 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:58 PM EST |
| 11.50 | 133.00 | 136.30 | 111.00 | 0.00 | 0.00% | 0 | 216 | 2.24 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 1/21/2025 3:59:58 PM EST |
| 12.00 | 132.50 | 135.25 | 124.38 | 0.00 | 0.00% | 0 | 3,948 | 2.19 | 1.00 | 0.00 | 0.00 | 12/31/2024 | 1/21/2025 3:59:58 PM EST |
| 12.50 | 132.00 | 135.35 | 124.65 | 0.00 | 0.00% | 0 | 102 | 2.17 | 1.00 | 0.00 | 0.00 | 12/31/2024 | 1/21/2025 3:59:58 PM EST |
| 13.00 | 131.50 | 134.40 | 99.53 | 0.00 | 0.00% | 0 | 367 | 2.13 | 1.00 | 0.00 | 0.00 | 9/11/2024 | 1/21/2025 3:59:58 PM EST |
| 13.50 | 131.05 | 134.35 | 124.75 | 0.00 | 0.00% | 0 | 1,214 | 2.09 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 14.00 | 130.55 | 133.30 | 127.79 | 0.00 | 0.00% | 0 | 1,158 | 2.05 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:58 PM EST |
| 14.50 | 130.05 | 132.90 | 121.25 | 0.00 | 0.00% | 0 | 1,431 | 2.01 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:58 PM EST |
| 15.00 | 129.90 | 132.40 | 126.97 | 0.00 | 0.00% | 0 | 9,519 | 1.97 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 15.50 | 129.10 | 132.45 | 114.70 | 0.00 | 0.00% | 0 | 2,170 | 1.96 | 1.00 | 0.00 | 0.00 | 7/12/2024 | 1/21/2025 3:59:58 PM EST |
| 16.00 | 128.60 | 131.35 | 118.69 | 0.00 | 0.00% | 0 | 1,922 | 1.93 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 16.50 | 128.10 | 130.85 | 135.00 | 0.00 | 0.00% | 0 | 1,067 | 1.87 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:58 PM EST |
| 17.00 | 127.60 | 130.40 | 121.54 | 0.00 | 0.00% | 0 | 655 | 1.84 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 17.50 | 127.10 | 129.85 | 117.88 | 0.00 | 0.00% | 0 | 2,079 | 1.81 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 18.00 | 126.60 | 129.40 | 120.30 | 0.00 | 0.00% | 0 | 2,649 | 1.80 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 18.50 | 126.15 | 128.95 | 119.58 | 0.00 | 0.00% | 0 | 1,523 | 0.00 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 19.00 | 125.65 | 128.95 | 120.16 | 0.00 | 0.00% | 0 | 1,484 | 1.74 | 1.00 | 0.00 | 0.00 | 12/30/2024 | 1/21/2025 3:59:58 PM EST |
| 19.50 | 125.15 | 127.90 | 119.11 | 0.00 | 0.00% | 0 | 1,244 | 1.71 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 20.00 | 125.00 | 127.50 | 114.85 | 0.00 | 0.00% | 0 | 5,943 | 1.69 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 20.50 | 124.15 | 127.00 | 117.65 | 0.00 | 0.00% | 0 | 1,013 | 1.68 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 21.00 | 123.70 | 126.60 | 117.34 | 0.00 | 0.00% | 0 | 1,104 | 1.66 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 21.50 | 123.20 | 126.05 | 115.55 | 0.00 | 0.00% | 0 | 1,395 | 1.63 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 1/21/2025 3:59:58 PM EST |
| 22.00 | 122.70 | 125.55 | 112.00 | 0.00 | 0.00% | 0 | 1,072 | 1.61 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 1/21/2025 3:59:58 PM EST |
| 22.50 | 122.20 | 125.60 | 128.71 | 0.00 | 0.00% | 0 | 1,283 | 1.58 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:58 PM EST |
| 23.00 | 121.70 | 124.55 | 115.23 | 0.00 | 0.00% | 0 | 2,588 | 1.58 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 23.50 | 121.25 | 124.60 | 113.40 | 0.00 | 0.00% | 0 | 4,182 | 1.56 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 24.00 | 120.75 | 123.55 | 111.90 | 0.00 | 0.00% | 0 | 4,162 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 24.50 | 120.25 | 123.10 | 117.69 | 0.00 | 0.00% | 0 | 652 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 25.00 | 120.10 | 123.15 | 116.60 | 0.00 | 0.00% | 0 | 5,438 | 1.49 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 25.50 | 119.30 | 122.10 | 110.19 | 0.00 | 0.00% | 0 | 1,028 | 1.49 | 1.00 | 0.00 | 0.00 | 12/31/2024 | 1/21/2025 3:59:58 PM EST |
| 26.00 | 118.80 | 122.20 | 112.55 | 0.00 | 0.00% | 0 | 1,657 | 1.47 | 1.00 | 0.00 | 0.00 | 12/12/2024 | 1/21/2025 3:59:58 PM EST |
| 26.50 | 118.30 | 121.05 | 107.57 | 0.00 | 0.00% | 0 | 3,546 | 1.45 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 27.00 | 117.80 | 120.65 | 109.25 | 0.00 | 0.00% | 0 | 3,278 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 27.50 | 117.30 | 120.20 | 109.88 | 0.00 | 0.00% | 0 | 1,672 | 1.43 | 1.00 | 0.00 | 0.00 | 12/10/2024 | 1/21/2025 3:59:58 PM EST |
| 28.00 | 116.80 | 119.75 | 113.69 | 0.00 | 0.00% | 0 | 1,781 | 1.41 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 28.50 | 116.35 | 119.15 | 112.00 | 0.00 | 0.00% | 0 | 651 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 29.00 | 115.85 | 118.65 | 113.05 | 0.00 | 0.00% | 0 | 1,130 | 1.39 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 29.50 | 115.35 | 118.15 | 106.92 | 0.00 | 0.00% | 0 | 2,164 | 1.35 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:58 PM EST |
| 30.00 | 115.20 | 117.80 | 112.30 | 0.00 | 0.00% | 0 | 12,521 | 1.35 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 30.50 | 114.20 | 117.60 | 105.77 | 0.00 | 0.00% | 0 | 1,475 | 1.33 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 31.00 | 113.90 | 116.70 | 108.29 | 0.00 | 0.00% | 0 | 1,223 | 1.32 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 31.50 | 113.55 | 116.05 | 94.55 | 0.00 | 0.00% | 0 | 1,760 | 1.31 | 1.00 | 0.00 | 0.00 | 10/4/2024 | 1/21/2025 3:59:58 PM EST |
| 32.00 | 113.00 | 115.30 | 99.73 | 0.00 | 0.00% | 0 | 1,680 | 1.28 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 32.50 | 111.85 | 115.85 | 99.95 | 0.00 | 0.00% | 0 | 838 | 1.28 | 1.00 | 0.00 | 0.00 | 12/16/2024 | 1/21/2025 3:59:58 PM EST |
| 33.00 | 111.50 | 114.50 | 105.12 | 0.00 | 0.00% | 0 | 3,108 | 1.27 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 33.50 | 111.10 | 113.75 | 99.95 | 0.00 | 0.00% | 0 | 1,188 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 1/21/2025 3:59:58 PM EST |
| 34.00 | 110.50 | 113.90 | 118.36 | 0.00 | 0.00% | 0 | 1,986 | 1.25 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:58 PM EST |
| 34.50 | 110.55 | 112.60 | 96.70 | 0.00 | 0.00% | 0 | 509 | 1.25 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:58 PM EST |
| 35.00 | 109.45 | 112.80 | 106.85 | 0.00 | 0.00% | 0 | 2,130 | 1.22 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 35.50 | 109.80 | 112.35 | 103.61 | 0.00 | 0.00% | 0 | 770 | 1.20 | 1.00 | 0.00 | 0.00 | 12/30/2024 | 1/21/2025 3:59:58 PM EST |
| 36.00 | 108.50 | 112.05 | 99.55 | 0.00 | 0.00% | 0 | 2,891 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 36.50 | 108.90 | 111.25 | 95.17 | 0.00 | 0.00% | 0 | 714 | 1.19 | 1.00 | 0.00 | -0.01 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 37.00 | 107.50 | 111.45 | 101.70 | 0.00 | 0.00% | 0 | 2,414 | 1.16 | 1.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 37.50 | 107.00 | 110.95 | 100.06 | 0.00 | 0.00% | 0 | 2,426 | 0.00 | 1.00 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 38.00 | 107.20 | 109.85 | 114.47 | 0.00 | 0.00% | 0 | 3,744 | 0.00 | 1.00 | 0.00 | -0.01 | 1/6/2025 | 1/21/2025 3:59:58 PM EST |
| 38.50 | 106.55 | 108.70 | 94.99 | 0.00 | 0.00% | 0 | 3,125 | 1.13 | 1.00 | 0.00 | -0.01 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 39.00 | 105.55 | 108.65 | 94.00 | 0.00 | 0.00% | 0 | 1,337 | 1.10 | 1.00 | 0.00 | -0.01 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 39.50 | 105.70 | 107.70 | 97.70 | 0.00 | 0.00% | 0 | 1,866 | 1.13 | 1.00 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 40.00 | 105.10 | 107.90 | 105.60 | +5.80 | +5.82% | 1 | 13,349 | 1.11 | 1.00 | 0.00 | -0.01 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 40.50 | 104.95 | 106.85 | 110.00 | 0.00 | 0.00% | 0 | 1,631 | 1.08 | 1.00 | 0.00 | -0.01 | 1/6/2025 | 1/21/2025 3:59:58 PM EST |
| 41.00 | 103.95 | 106.85 | 97.35 | 0.00 | 0.00% | 0 | 1,878 | 0.00 | 1.00 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 41.50 | 103.55 | 106.05 | 101.06 | 0.00 | 0.00% | 0 | 865 | 1.09 | 1.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 42.00 | 103.15 | 105.70 | 97.12 | 0.00 | 0.00% | 0 | 552 | 1.07 | 1.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 42.50 | 102.55 | 105.45 | 96.86 | 0.00 | 0.00% | 0 | 1,972 | 1.06 | 1.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 43.00 | 102.40 | 104.85 | 99.50 | 0.00 | 0.00% | 0 | 3,844 | 1.06 | 1.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 43.50 | 101.65 | 104.25 | 94.01 | 0.00 | 0.00% | 0 | 600 | 1.04 | 1.00 | 0.00 | -0.01 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 44.00 | 101.15 | 103.85 | 92.50 | 0.00 | 0.00% | 0 | 5,545 | 1.04 | 1.00 | 0.00 | -0.01 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 44.50 | 100.55 | 103.75 | 92.97 | 0.00 | 0.00% | 0 | 996 | 1.01 | 1.00 | 0.00 | -0.01 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 45.00 | 100.15 | 103.15 | 93.90 | 0.00 | 0.00% | 0 | 9,441 | 1.02 | 1.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 45.50 | 99.75 | 101.95 | 90.68 | 0.00 | 0.00% | 0 | 6,655 | 1.01 | 1.00 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 46.00 | 99.05 | 101.55 | 100.00 | +6.71 | +7.20% | 2 | 7,133 | 1.01 | 1.00 | 0.00 | -0.01 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 46.50 | 98.60 | 101.05 | 92.80 | 0.00 | 0.00% | 0 | 1,306 | 0.99 | 1.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 47.00 | 98.15 | 100.60 | 89.81 | 0.00 | 0.00% | 0 | 1,532 | 0.96 | 1.00 | 0.00 | -0.01 | 1/10/2025 | 1/21/2025 3:59:58 PM EST |
| 47.50 | 97.60 | 100.10 | 91.75 | 0.00 | 0.00% | 0 | 2,151 | 0.98 | 1.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 48.00 | 97.10 | 99.55 | 91.26 | 0.00 | 0.00% | 0 | 2,806 | 0.95 | 1.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 48.50 | 96.75 | 99.10 | 91.27 | 0.00 | 0.00% | 0 | 1,451 | 0.97 | 1.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 49.00 | 96.15 | 98.50 | 90.80 | 0.00 | 0.00% | 0 | 2,849 | 0.96 | 1.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 49.50 | 95.65 | 98.10 | 84.00 | 0.00 | 0.00% | 0 | 2,335 | 0.93 | 1.00 | 0.00 | -0.01 | 12/16/2024 | 1/21/2025 3:59:58 PM EST |
| 50.00 | 95.70 | 97.55 | 96.75 | +5.25 | +5.74% | 10 | 8,166 | 0.92 | 1.00 | 0.00 | -0.01 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 50.50 | 94.65 | 97.15 | 88.36 | 0.00 | 0.00% | 0 | 11,776 | 0.95 | 1.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 51.00 | 94.25 | 96.60 | 85.76 | 0.00 | 0.00% | 0 | 2,127 | 0.94 | 1.00 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 51.50 | 94.00 | 96.20 | 95.50 | 0.00 | 0.00% | 0 | 2,718 | 0.94 | 1.00 | 0.00 | -0.01 | 12/6/2024 | 1/21/2025 3:59:58 PM EST |
| 52.00 | 93.20 | 95.75 | 92.15 | 0.00 | 0.00% | 0 | 1,416 | 0.93 | 1.00 | 0.00 | -0.01 | 1/7/2025 | 1/21/2025 3:59:58 PM EST |
| 52.50 | 92.70 | 95.30 | 85.95 | 0.00 | 0.00% | 0 | 1,354 | 0.89 | 0.99 | 0.00 | -0.01 | 12/27/2024 | 1/21/2025 3:59:58 PM EST |
| 53.00 | 92.25 | 94.75 | 86.49 | 0.00 | 0.00% | 0 | 954 | 0.91 | 0.99 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 53.50 | 91.85 | 94.10 | 79.04 | 0.00 | 0.00% | 0 | 1,562 | 0.87 | 0.99 | 0.00 | -0.01 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 54.00 | 91.60 | 93.90 | 88.70 | 0.00 | 0.00% | 0 | 1,331 | 0.87 | 0.99 | 0.00 | -0.01 | 12/24/2024 | 1/21/2025 3:59:58 PM EST |
| 54.50 | 91.05 | 93.20 | 85.00 | 0.00 | 0.00% | 0 | 13,436 | 0.88 | 0.99 | 0.00 | -0.01 | 12/30/2024 | 1/21/2025 3:59:58 PM EST |
| 55.00 | 91.00 | 92.65 | 84.50 | 0.00 | 0.00% | 0 | 5,794 | 0.89 | 0.99 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 55.50 | 90.05 | 92.25 | 81.75 | 0.00 | 0.00% | 0 | 1,791 | 0.85 | 0.99 | 0.00 | -0.01 | 1/2/2025 | 1/21/2025 3:59:58 PM EST |
| 56.00 | 89.55 | 91.85 | 79.60 | 0.00 | 0.00% | 0 | 5,034 | 0.68 | 0.99 | 0.00 | -0.01 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 56.50 | 88.90 | 91.40 | 80.37 | 0.00 | 0.00% | 0 | 1,035 | 0.85 | 0.99 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 57.00 | 88.40 | 90.90 | 83.25 | 0.00 | 0.00% | 0 | 1,284 | 0.84 | 0.99 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 57.50 | 88.70 | 90.40 | 83.55 | 0.00 | 0.00% | 0 | 1,140 | 0.69 | 0.99 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 58.00 | 87.80 | 89.95 | 80.90 | 0.00 | 0.00% | 0 | 3,169 | 0.71 | 0.99 | 0.00 | -0.01 | 12/31/2024 | 1/21/2025 3:59:58 PM EST |
| 58.50 | 86.95 | 89.45 | 94.80 | 0.00 | 0.00% | 0 | 1,688 | 0.72 | 0.99 | 0.00 | -0.01 | 1/6/2025 | 1/21/2025 3:59:58 PM EST |
| 59.00 | 86.45 | 88.85 | 75.03 | 0.00 | 0.00% | 0 | 2,793 | 0.64 | 0.99 | 0.00 | -0.01 | 1/13/2025 | 1/21/2025 3:59:58 PM EST |
| 59.50 | 86.80 | 88.35 | 80.40 | 0.00 | 0.00% | 0 | 1,879 | 0.66 | 0.99 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 60.00 | 86.35 | 87.85 | 85.00 | +4.17 | +5.16% | 1 | 14,420 | 0.72 | 0.99 | 0.00 | -0.01 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 60.50 | 85.35 | 87.60 | 76.05 | 0.00 | 0.00% | 0 | 1,644 | 0.67 | 0.99 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 61.00 | 85.25 | 86.80 | 73.35 | 0.00 | 0.00% | 0 | 4,386 | 0.66 | 0.99 | 0.00 | -0.01 | 1/13/2025 | 1/21/2025 3:59:58 PM EST |
| 61.50 | 84.80 | 86.45 | 81.02 | 0.00 | 0.00% | 0 | 1,673 | 0.65 | 0.99 | 0.00 | -0.01 | 1/8/2025 | 1/21/2025 3:59:58 PM EST |
| 62.00 | 84.05 | 86.00 | 72.81 | 0.00 | 0.00% | 0 | 4,483 | 0.66 | 0.99 | 0.00 | -0.01 | 1/13/2025 | 1/21/2025 3:59:58 PM EST |
| 62.50 | 83.70 | 85.65 | 73.94 | 0.00 | 0.00% | 0 | 1,268 | 0.69 | 0.99 | 0.00 | -0.02 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 63.00 | 82.85 | 85.00 | 74.45 | 0.00 | 0.00% | 0 | 17,583 | 0.63 | 0.99 | 0.00 | -0.02 | 1/10/2025 | 1/21/2025 3:59:58 PM EST |
| 63.50 | 82.50 | 84.55 | 79.32 | 0.00 | 0.00% | 0 | 3,135 | 0.59 | 0.99 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 64.00 | 82.35 | 84.10 | 77.56 | 0.00 | 0.00% | 0 | 2,643 | 0.70 | 0.98 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 64.50 | 81.75 | 83.70 | 74.17 | 0.00 | 0.00% | 0 | 833 | 0.71 | 0.98 | 0.00 | -0.02 | 1/10/2025 | 1/21/2025 3:59:58 PM EST |
| 65.00 | 81.30 | 82.85 | 76.73 | 0.00 | 0.00% | 0 | 11,655 | 0.61 | 0.98 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 65.50 | 80.75 | 82.70 | 77.22 | 0.00 | 0.00% | 0 | 769 | 0.66 | 0.98 | 0.00 | -0.02 | 12/3/2024 | 1/21/2025 3:59:58 PM EST |
| 66.00 | 80.20 | 82.20 | 71.88 | 0.00 | 0.00% | 0 | 2,384 | 0.62 | 0.98 | 0.00 | -0.02 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 66.50 | 79.80 | 81.60 | 73.68 | 0.00 | 0.00% | 0 | 1,189 | 0.69 | 0.98 | 0.00 | -0.02 | 12/30/2024 | 1/21/2025 3:59:58 PM EST |
| 67.00 | 79.25 | 81.30 | 66.58 | 0.00 | 0.00% | 0 | 3,570 | 0.58 | 0.98 | 0.00 | -0.02 | 1/13/2025 | 1/21/2025 3:59:58 PM EST |
| 67.50 | 78.55 | 80.70 | 70.95 | 0.00 | 0.00% | 0 | 637 | 0.68 | 0.98 | 0.00 | -0.02 | 1/10/2025 | 1/21/2025 3:59:58 PM EST |
| 68.00 | 78.40 | 80.20 | 71.80 | 0.00 | 0.00% | 0 | 2,474 | 0.63 | 0.98 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 68.50 | 78.20 | 79.80 | 74.25 | 0.00 | 0.00% | 0 | 1,291 | 0.64 | 0.98 | 0.00 | -0.02 | 12/11/2024 | 1/21/2025 3:59:58 PM EST |
| 69.00 | 76.95 | 79.20 | 72.50 | 0.00 | 0.00% | 0 | 1,733 | 0.60 | 0.98 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 69.50 | 77.05 | 78.70 | 73.22 | 0.00 | 0.00% | 0 | 1,074 | 0.64 | 0.98 | 0.00 | -0.02 | 1/7/2025 | 1/21/2025 3:59:58 PM EST |
| 70.00 | 76.40 | 78.10 | 76.75 | +3.74 | +5.13% | 1 | 20,854 | 0.59 | 0.98 | 0.00 | -0.02 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 70.50 | 75.75 | 77.75 | 69.45 | 0.00 | 0.00% | 0 | 1,362 | 0.60 | 0.98 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 71.00 | 75.20 | 77.30 | 66.39 | 0.00 | 0.00% | 0 | 3,424 | 0.61 | 0.97 | 0.00 | -0.02 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 72.00 | 74.40 | 76.40 | 71.65 | 0.00 | 0.00% | 0 | 5,902 | 0.55 | 0.97 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 73.00 | 73.50 | 75.20 | 67.40 | 0.00 | 0.00% | 0 | 4,089 | 0.57 | 0.97 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 74.00 | 72.80 | 74.35 | 65.99 | 0.00 | 0.00% | 0 | 1,944 | 0.60 | 0.97 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 75.00 | 71.75 | 73.40 | 72.00 | +5.47 | +8.23% | 1 | 8,294 | 0.61 | 0.97 | 0.00 | -0.02 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 76.00 | 70.45 | 72.40 | 65.25 | 0.00 | 0.00% | 0 | 7,299 | 0.54 | 0.97 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 77.00 | 69.95 | 71.65 | 58.29 | 0.00 | 0.00% | 0 | 5,765 | 0.53 | 0.96 | 0.00 | -0.02 | 1/13/2025 | 1/21/2025 3:59:58 PM EST |
| 78.00 | 68.70 | 70.60 | 61.60 | 0.00 | 0.00% | 0 | 3,419 | 0.54 | 0.96 | 0.00 | -0.02 | 1/10/2025 | 1/21/2025 3:59:58 PM EST |
| 79.00 | 68.10 | 69.65 | 59.45 | 0.00 | 0.00% | 0 | 1,738 | 0.57 | 0.96 | 0.00 | -0.03 | 1/10/2025 | 1/21/2025 3:59:58 PM EST |
| 80.00 | 67.15 | 68.65 | 64.00 | 0.00 | 0.00% | 0 | 10,799 | 0.56 | 0.96 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 81.00 | 66.15 | 67.65 | 62.90 | 0.00 | 0.00% | 0 | 2,243 | 0.56 | 0.95 | 0.00 | -0.03 | 1/8/2025 | 1/21/2025 3:59:58 PM EST |
| 82.00 | 65.20 | 66.90 | 59.65 | 0.00 | 0.00% | 0 | 3,302 | 0.56 | 0.95 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 83.00 | 64.30 | 65.90 | 54.05 | 0.00 | 0.00% | 0 | 3,570 | 0.55 | 0.95 | 0.00 | -0.03 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 84.00 | 63.30 | 64.90 | 60.00 | 0.00 | 0.00% | 0 | 2,809 | 0.55 | 0.95 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 85.00 | 62.30 | 63.90 | 58.74 | 0.00 | 0.00% | 0 | 8,131 | 0.55 | 0.95 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 86.00 | 61.40 | 63.00 | 62.37 | +4.17 | +7.17% | 25 | 2,288 | 0.54 | 0.94 | 0.00 | -0.03 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 88.00 | 59.45 | 61.05 | 53.22 | 0.00 | 0.00% | 0 | 3,182 | 0.53 | 0.94 | 0.00 | -0.03 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 90.00 | 57.55 | 59.25 | 54.05 | 0.00 | 0.00% | 0 | 9,461 | 0.53 | 0.93 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 92.00 | 55.55 | 57.50 | 52.71 | 0.00 | 0.00% | 0 | 2,178 | 0.51 | 0.92 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 93.00 | 54.60 | 56.55 | 49.05 | 0.00 | 0.00% | 0 | 1,997 | 0.52 | 0.92 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 94.00 | 53.55 | 55.55 | 47.70 | 0.00 | 0.00% | 0 | 1,208 | 0.52 | 0.92 | 0.00 | -0.04 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 95.00 | 53.05 | 54.55 | 54.50 | +5.05 | +10.22% | 2 | 15,728 | 0.51 | 0.91 | 0.00 | -0.04 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 96.00 | 52.05 | 54.00 | 45.90 | 0.00 | 0.00% | 0 | 1,855 | 0.51 | 0.91 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 97.00 | 51.60 | 53.00 | 46.21 | 0.00 | 0.00% | 0 | 1,085 | 0.50 | 0.91 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 98.00 | 50.55 | 52.05 | 47.53 | 0.00 | 0.00% | 0 | 1,134 | 0.51 | 0.90 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 99.00 | 49.60 | 51.05 | 46.55 | 0.00 | 0.00% | 0 | 3,007 | 0.50 | 0.90 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 100.00 | 49.00 | 50.05 | 49.50 | +4.33 | +9.59% | 61 | 34,804 | 0.49 | 0.90 | 0.00 | -0.04 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 101.00 | 48.00 | 49.45 | 41.65 | 0.00 | 0.00% | 0 | 7,865 | 0.49 | 0.89 | 0.00 | -0.04 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 102.00 | 47.05 | 48.60 | 43.50 | 0.00 | 0.00% | 0 | 3,800 | 0.50 | 0.89 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 103.00 | 46.05 | 47.70 | 37.35 | 0.00 | 0.00% | 0 | 1,047 | 0.49 | 0.88 | 0.00 | -0.04 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 104.00 | 45.10 | 46.70 | 39.10 | 0.00 | 0.00% | 0 | 2,792 | 0.49 | 0.88 | 0.00 | -0.04 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 105.00 | 44.30 | 45.70 | 41.01 | 0.00 | 0.00% | 0 | 9,606 | 0.49 | 0.87 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 106.00 | 43.95 | 45.00 | 39.95 | 0.00 | 0.00% | 0 | 1,664 | 0.49 | 0.87 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 107.00 | 43.00 | 44.05 | 40.25 | 0.00 | 0.00% | 0 | 4,410 | 0.49 | 0.86 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 108.00 | 42.15 | 43.35 | 35.86 | 0.00 | 0.00% | 0 | 4,642 | 0.48 | 0.86 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 109.00 | 41.35 | 42.35 | 38.10 | 0.00 | 0.00% | 0 | 4,520 | 0.48 | 0.85 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 110.00 | 40.85 | 41.35 | 41.10 | +3.75 | +10.04% | 14 | 23,414 | 0.47 | 0.85 | 0.01 | -0.05 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 111.00 | 39.85 | 40.65 | 36.50 | 0.00 | 0.00% | 0 | 3,495 | 0.48 | 0.84 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 112.00 | 39.45 | 39.95 | 39.45 | +3.55 | +9.89% | 1 | 2,699 | 0.48 | 0.83 | 0.01 | -0.05 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 113.00 | 38.45 | 39.00 | 35.41 | 0.00 | 0.00% | 0 | 2,984 | 0.48 | 0.83 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 114.00 | 37.75 | 38.30 | 34.55 | 0.00 | 0.00% | 0 | 2,440 | 0.48 | 0.82 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 115.00 | 37.10 | 37.50 | 37.10 | +3.20 | +9.44% | 37 | 8,294 | 0.47 | 0.81 | 0.01 | -0.05 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 116.00 | 36.35 | 36.70 | 36.63 | +4.03 | +12.37% | 1 | 2,752 | 0.47 | 0.81 | 0.01 | -0.05 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 117.00 | 35.45 | 36.05 | 32.60 | 0.00 | 0.00% | 0 | 1,718 | 0.47 | 0.80 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 118.00 | 34.80 | 35.30 | 30.35 | 0.00 | 0.00% | 0 | 3,412 | 0.47 | 0.79 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 119.00 | 34.20 | 34.60 | 34.55 | +3.50 | +11.28% | 1 | 3,816 | 0.47 | 0.78 | 0.01 | -0.05 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 120.00 | 33.35 | 33.75 | 33.57 | +3.66 | +12.24% | 117 | 29,436 | 0.47 | 0.78 | 0.01 | -0.05 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 121.00 | 32.65 | 33.15 | 29.09 | 0.00 | 0.00% | 0 | 3,905 | 0.47 | 0.77 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 122.00 | 32.05 | 32.35 | 31.60 | +4.81 | +17.96% | 51 | 1,959 | 0.47 | 0.76 | 0.01 | -0.05 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 123.00 | 31.30 | 31.75 | 26.50 | 0.00 | 0.00% | 0 | 5,864 | 0.47 | 0.75 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 124.00 | 30.60 | 31.10 | 27.10 | 0.00 | 0.00% | 0 | 2,560 | 0.47 | 0.74 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 125.00 | 29.95 | 30.45 | 30.45 | +3.88 | +14.61% | 11 | 7,941 | 0.47 | 0.73 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 126.00 | 29.25 | 29.70 | 26.36 | 0.00 | 0.00% | 0 | 2,309 | 0.47 | 0.73 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 127.00 | 28.60 | 29.20 | 23.81 | 0.00 | 0.00% | 0 | 1,194 | 0.47 | 0.72 | 0.01 | -0.06 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 128.00 | 27.95 | 28.35 | 28.20 | +3.40 | +13.71% | 1 | 2,881 | 0.47 | 0.71 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 129.00 | 27.40 | 27.80 | 28.30 | +3.60 | +14.58% | 2 | 2,733 | 0.47 | 0.70 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 130.00 | 26.80 | 27.25 | 26.75 | +3.01 | +12.68% | 100 | 42,142 | 0.47 | 0.69 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 132.00 | 25.55 | 26.05 | 25.08 | +2.56 | +11.37% | 1 | 3,795 | 0.47 | 0.67 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 134.00 | 24.40 | 24.85 | 25.00 | +3.53 | +16.45% | 3 | 3,684 | 0.47 | 0.65 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 135.00 | 23.75 | 24.30 | 24.20 | +3.40 | +16.35% | 30 | 21,872 | 0.47 | 0.64 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 136.00 | 23.30 | 23.75 | 22.45 | +1.67 | +8.04% | 5 | 4,435 | 0.47 | 0.63 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 137.00 | 22.70 | 23.15 | 22.75 | +2.70 | +13.47% | 2 | 7,579 | 0.47 | 0.62 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 138.00 | 22.30 | 23.15 | 22.60 | +2.85 | +14.43% | 5 | 5,131 | 0.47 | 0.61 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 139.00 | 21.75 | 22.10 | 22.00 | +3.25 | +17.34% | 3 | 15,992 | 0.47 | 0.60 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 140.00 | 21.20 | 21.50 | 21.35 | +2.90 | +15.72% | 161 | 43,241 | 0.47 | 0.59 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 141.00 | 20.70 | 21.05 | 21.00 | +2.99 | +16.61% | 11 | 3,278 | 0.47 | 0.58 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 142.00 | 20.25 | 20.55 | 20.40 | +2.97 | +17.04% | 35 | 3,459 | 0.47 | 0.57 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 143.00 | 19.70 | 20.05 | 19.65 | +2.30 | +13.26% | 2 | 1,227 | 0.47 | 0.56 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 144.00 | 19.30 | 19.45 | 17.00 | 0.00 | 0.00% | 0 | 1,819 | 0.47 | 0.55 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 145.00 | 18.80 | 19.00 | 18.95 | +2.75 | +16.98% | 175 | 32,354 | 0.47 | 0.54 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 146.00 | 18.40 | 18.50 | 18.64 | +2.59 | +16.14% | 64 | 2,226 | 0.47 | 0.54 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 147.00 | 17.95 | 18.10 | 18.40 | +3.05 | +19.87% | 20 | 1,203 | 0.47 | 0.53 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 148.00 | 17.45 | 17.60 | 15.10 | 0.00 | 0.00% | 0 | 4,484 | 0.47 | 0.52 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 149.00 | 17.05 | 17.20 | 14.96 | 0.00 | 0.00% | 0 | 1,078 | 0.47 | 0.51 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 150.00 | 16.60 | 16.75 | 16.59 | +2.39 | +16.84% | 298 | 49,542 | 0.47 | 0.50 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 151.00 | 16.20 | 16.35 | 14.00 | 0.00 | 0.00% | 0 | 5,237 | 0.47 | 0.49 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 152.00 | 15.80 | 15.95 | 15.79 | +2.24 | +16.54% | 5 | 4,756 | 0.47 | 0.48 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 153.00 | 15.40 | 15.55 | 13.46 | 0.00 | 0.00% | 0 | 4,298 | 0.47 | 0.47 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 154.00 | 15.00 | 15.20 | 15.10 | +2.35 | +18.44% | 4 | 11,431 | 0.47 | 0.46 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 155.00 | 14.65 | 14.80 | 14.53 | +1.94 | +15.41% | 25 | 32,536 | 0.47 | 0.45 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 156.00 | 14.25 | 14.40 | 12.01 | 0.00 | 0.00% | 0 | 9,892 | 0.47 | 0.45 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 157.00 | 13.90 | 14.05 | 12.03 | 0.00 | 0.00% | 0 | 8,498 | 0.47 | 0.44 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 158.00 | 13.50 | 13.65 | 11.95 | 0.00 | 0.00% | 0 | 11,811 | 0.47 | 0.43 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 159.00 | 13.15 | 13.30 | 11.32 | 0.00 | 0.00% | 0 | 10,962 | 0.47 | 0.42 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 160.00 | 12.85 | 13.00 | 12.90 | +2.11 | +19.56% | 62 | 40,164 | 0.47 | 0.41 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 161.00 | 12.50 | 12.65 | 10.90 | 0.00 | 0.00% | 0 | 11,450 | 0.47 | 0.40 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 162.00 | 12.20 | 12.35 | 10.45 | 0.00 | 0.00% | 0 | 5,314 | 0.47 | 0.40 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 163.00 | 11.85 | 12.00 | 12.20 | +2.07 | +20.44% | 1 | 2,906 | 0.47 | 0.39 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 164.00 | 11.55 | 11.70 | 9.00 | 0.00 | 0.00% | 0 | 5,950 | 0.47 | 0.38 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 165.00 | 11.25 | 11.40 | 11.57 | +2.17 | +23.09% | 60 | 31,566 | 0.47 | 0.37 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 166.00 | 10.95 | 11.10 | 9.39 | 0.00 | 0.00% | 0 | 1,746 | 0.47 | 0.37 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 167.00 | 10.65 | 10.80 | 8.20 | 0.00 | 0.00% | 0 | 1,215 | 0.47 | 0.36 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 168.00 | 10.35 | 10.50 | 9.81 | +1.16 | +13.41% | 1 | 1,357 | 0.47 | 0.35 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 169.00 | 10.10 | 10.25 | 7.80 | 0.00 | 0.00% | 0 | 693 | 0.47 | 0.34 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 170.00 | 9.80 | 9.95 | 9.99 | +1.81 | +22.13% | 132 | 27,090 | 0.47 | 0.34 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 171.00 | 9.55 | 9.70 | 8.10 | 0.00 | 0.00% | 0 | 1,106 | 0.47 | 0.33 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 172.00 | 9.30 | 9.45 | 7.90 | 0.00 | 0.00% | 0 | 1,877 | 0.47 | 0.32 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 173.00 | 9.05 | 9.20 | 7.50 | 0.00 | 0.00% | 0 | 909 | 0.47 | 0.32 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 174.00 | 8.80 | 8.95 | 6.70 | 0.00 | 0.00% | 0 | 866 | 0.47 | 0.31 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 175.00 | 8.55 | 8.70 | 8.83 | +1.60 | +22.13% | 31 | 18,030 | 0.47 | 0.30 | 0.01 | -0.05 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 176.00 | 8.35 | 8.50 | 8.50 | +1.33 | +18.55% | 1 | 1,670 | 0.47 | 0.30 | 0.01 | -0.05 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 177.00 | 8.10 | 8.25 | 7.80 | +1.00 | +14.71% | 1 | 1,597 | 0.47 | 0.29 | 0.01 | -0.05 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 178.00 | 7.90 | 8.00 | 6.80 | 0.00 | 0.00% | 0 | 1,012 | 0.47 | 0.28 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 179.00 | 7.70 | 7.80 | 7.95 | +1.95 | +32.50% | 1 | 917 | 0.47 | 0.28 | 0.01 | -0.05 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 180.00 | 7.45 | 7.60 | 7.70 | +1.59 | +26.03% | 39 | 21,700 | 0.47 | 0.27 | 0.01 | -0.05 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 181.00 | 7.25 | 7.40 | 5.95 | 0.00 | 0.00% | 0 | 2,783 | 0.47 | 0.27 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 182.00 | 7.05 | 7.20 | 6.05 | 0.00 | 0.00% | 0 | 3,602 | 0.47 | 0.26 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 183.00 | 6.90 | 7.00 | 5.70 | 0.00 | 0.00% | 0 | 976 | 0.47 | 0.26 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 184.00 | 6.70 | 6.85 | 6.81 | +1.69 | +33.01% | 1 | 780 | 0.47 | 0.25 | 0.01 | -0.05 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 185.00 | 6.50 | 6.65 | 6.72 | +1.17 | +21.09% | 150 | 17,178 | 0.47 | 0.24 | 0.01 | -0.05 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 186.00 | 6.35 | 6.45 | 5.15 | 0.00 | 0.00% | 0 | 4,464 | 0.47 | 0.24 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 187.00 | 6.15 | 6.25 | 5.10 | 0.00 | 0.00% | 0 | 2,315 | 0.47 | 0.23 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 188.00 | 5.95 | 6.10 | 6.20 | +1.19 | +23.76% | 11 | 1,895 | 0.47 | 0.23 | 0.01 | -0.05 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 189.00 | 5.80 | 5.95 | 4.45 | 0.00 | 0.00% | 0 | 829 | 0.47 | 0.22 | 0.01 | -0.05 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 190.00 | 5.65 | 5.80 | 5.88 | +1.23 | +26.46% | 7 | 7,641 | 0.47 | 0.22 | 0.01 | -0.05 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 191.00 | 5.50 | 5.65 | 4.28 | 0.00 | 0.00% | 0 | 1,463 | 0.47 | 0.21 | 0.01 | -0.05 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 192.00 | 5.35 | 5.45 | 4.05 | 0.00 | 0.00% | 0 | 1,332 | 0.47 | 0.21 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 193.00 | 5.20 | 5.35 | 4.05 | 0.00 | 0.00% | 0 | 1,590 | 0.47 | 0.20 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 194.00 | 5.05 | 5.20 | 3.75 | 0.00 | 0.00% | 0 | 8,668 | 0.47 | 0.20 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 195.00 | 4.90 | 5.05 | 4.65 | +0.61 | +15.10% | 3 | 4,010 | 0.47 | 0.20 | 0.01 | -0.04 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 200.00 | 4.30 | 4.40 | 4.40 | +0.90 | +25.72% | 279 | 24,024 | 0.47 | 0.17 | 0.01 | -0.04 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 205.00 | 3.70 | 3.85 | 3.10 | 0.00 | 0.00% | 0 | 2,337 | 0.48 | 0.16 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 210.00 | 3.25 | 3.40 | 3.00 | +0.27 | +9.89% | 1 | 4,049 | 0.48 | 0.14 | 0.01 | -0.03 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 212.00 | 3.10 | 3.20 | 2.58 | 0.00 | 0.00% | 0 | 1,166 | 0.48 | 0.13 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 213.00 | 3.00 | 3.10 | 2.28 | 0.00 | 0.00% | 0 | 381 | 0.48 | 0.13 | 0.00 | -0.03 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 214.00 | 2.93 | 3.05 | 2.25 | 0.00 | 0.00% | 0 | 292 | 0.48 | 0.13 | 0.00 | -0.03 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 215.00 | 2.86 | 2.93 | 2.36 | 0.00 | 0.00% | 0 | 1,297 | 0.48 | 0.13 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 216.00 | 2.78 | 2.87 | 2.60 | +0.55 | +26.83% | 2 | 284 | 0.48 | 0.12 | 0.00 | -0.03 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 217.00 | 2.71 | 2.79 | 2.06 | 0.00 | 0.00% | 0 | 613 | 0.48 | 0.12 | 0.00 | -0.03 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 218.00 | 2.64 | 2.72 | 2.05 | 0.00 | 0.00% | 0 | 487 | 0.48 | 0.12 | 0.00 | -0.03 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 219.00 | 2.57 | 2.65 | 1.94 | 0.00 | 0.00% | 0 | 261 | 0.48 | 0.11 | 0.00 | -0.03 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 220.00 | 2.51 | 2.58 | 2.04 | 0.00 | 0.00% | 0 | 4,214 | 0.48 | 0.11 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 221.00 | 2.44 | 2.52 | 1.65 | 0.00 | 0.00% | 0 | 450 | 0.48 | 0.11 | 0.00 | -0.03 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 222.00 | 2.38 | 2.46 | 1.68 | 0.00 | 0.00% | 0 | 350 | 0.48 | 0.11 | 0.00 | -0.03 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 223.00 | 2.32 | 2.39 | 1.71 | 0.00 | 0.00% | 0 | 694 | 0.48 | 0.10 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 224.00 | 2.26 | 2.34 | 2.28 | +0.40 | +21.28% | 1 | 301 | 0.48 | 0.10 | 0.00 | -0.03 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 225.00 | 2.20 | 2.28 | 1.84 | 0.00 | 0.00% | 0 | 3,062 | 0.49 | 0.10 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 226.00 | 2.15 | 2.22 | 1.64 | 0.00 | 0.00% | 0 | 890 | 0.49 | 0.10 | 0.00 | -0.03 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 227.00 | 2.10 | 2.17 | 1.55 | 0.00 | 0.00% | 0 | 1,494 | 0.49 | 0.10 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 228.00 | 2.04 | 2.12 | 1.51 | 0.00 | 0.00% | 0 | 1,894 | 0.49 | 0.09 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 230.00 | 1.95 | 2.02 | 1.69 | 0.00 | 0.00% | 0 | 5,472 | 0.49 | 0.09 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 235.00 | 1.72 | 1.79 | 1.47 | 0.00 | 0.00% | 0 | 950 | 0.49 | 0.08 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 240.00 | 1.53 | 1.59 | 1.50 | +0.22 | +17.19% | 2 | 2,900 | 0.49 | 0.07 | 0.00 | -0.02 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 245.00 | 1.36 | 1.42 | 1.43 | +0.23 | +19.17% | 20 | 681 | 0.50 | 0.07 | 0.00 | -0.02 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 250.00 | 1.22 | 1.28 | 1.23 | +0.20 | +19.42% | 2 | 10,933 | 0.50 | 0.06 | 0.00 | -0.02 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 255.00 | 1.09 | 1.14 | 0.94 | 0.00 | 0.00% | 0 | 1,449 | 0.50 | 0.05 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 260.00 | 0.98 | 1.03 | 1.01 | +0.18 | +21.69% | 2 | 22,275 | 0.51 | 0.05 | 0.00 | -0.02 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 265.00 | 0.88 | 0.93 | 0.86 | +0.10 | +13.16% | 1 | 19,775 | 0.51 | 0.05 | 0.00 | -0.02 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 270.00 | 0.80 | 0.84 | 0.68 | 0.00 | 0.00% | 0 | 873 | 0.52 | 0.04 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 275.00 | 0.72 | 0.77 | 0.76 | +0.21 | +38.19% | 1 | 1,199 | 0.52 | 0.04 | 0.00 | -0.01 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 280.00 | 0.66 | 0.70 | 0.71 | +0.13 | +22.42% | 2 | 17,407 | 0.52 | 0.03 | 0.00 | -0.01 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 290.00 | 0.55 | 0.59 | 0.56 | +0.07 | +14.29% | 3 | 8,544 | 0.53 | 0.03 | 0.00 | -0.01 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 300.00 | 0.46 | 0.49 | 0.49 | +0.07 | +16.67% | 2 | 1,553 | 0.54 | 0.03 | 0.00 | -0.01 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 37,686 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 1/21/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 8,840 | 2.75 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 1/21/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,149 | 2.48 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2,400 | 2.30 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 1/21/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 20,695 | 2.17 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 1/21/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2,450 | 2.06 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 1/21/2025 3:59:58 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 900 | 1.96 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 1/21/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 2,275 | 1.89 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 1/21/2025 3:59:58 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,765 | 1.82 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 1/21/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 22,504 | 1.76 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 9,580 | 1.71 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 1/21/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 5,257 | 1.66 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 1/21/2025 3:59:58 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 834 | 1.61 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 1/21/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 5,001 | 1.57 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 1/21/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,225 | 1.53 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 1/21/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 3,452 | 1.50 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 1/21/2025 3:59:58 PM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,818 | 1.47 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 1/21/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 2,361 | 1.43 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:58 PM EST |
| 9.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 2,608 | 1.41 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 14,100 | 1.38 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 10.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 3,268 | 1.35 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 1/21/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,970 | 1.33 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 1/21/2025 3:59:58 PM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 9,745 | 1.38 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 1/21/2025 3:59:58 PM EST |
| 12.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 9,508 | 1.36 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 1/21/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 8,043 | 1.34 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:58 PM EST |
| 13.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 673 | 1.31 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 1/21/2025 3:59:58 PM EST |
| 13.50 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 2,805 | 1.29 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 1/21/2025 3:59:58 PM EST |
| 14.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 2,291 | 1.27 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 1/21/2025 3:59:58 PM EST |
| 14.50 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 1,975 | 1.25 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 1/21/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 9,256 | 1.23 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:58 PM EST |
| 15.50 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 4,864 | 1.22 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 1/21/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 1,943 | 1.20 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 16.50 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 4,558 | 1.15 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:58 PM EST |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 5,238 | 1.13 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 1,778 | 1.12 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 4,804 | 1.10 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 18.50 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 1,076 | 1.09 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 19.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 4,340 | 1.09 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 19.50 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 3,825 | 1.11 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 20.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 8,131 | 1.10 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 20.50 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 3,330 | 1.08 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 10,445 | 1.07 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 1/21/2025 3:59:58 PM EST |
| 21.50 | 0.00 | 0.04 | 0.07 | 0.00 | 0.00% | 0 | 6,302 | 1.06 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 1/21/2025 3:59:58 PM EST |
| 22.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 4,212 | 1.04 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 3,857 | 1.03 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 3,563 | 1.02 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 1/21/2025 3:59:58 PM EST |
| 23.50 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 837 | 1.01 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 24.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 1,670 | 1.01 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 24.50 | 0.01 | 0.04 | 0.08 | 0.00 | 0.00% | 0 | 1,338 | 1.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 1/21/2025 3:59:58 PM EST |
| 25.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 12,292 | 1.01 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 25.50 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 2,704 | 0.99 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 26.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4,222 | 0.98 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 26.50 | 0.02 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 773 | 0.97 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 1/21/2025 3:59:58 PM EST |
| 27.00 | 0.02 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 1,216 | 0.97 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:58 PM EST |
| 27.50 | 0.02 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 2,337 | 0.96 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 1/21/2025 3:59:58 PM EST |
| 28.00 | 0.02 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 1,204 | 0.97 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 1/21/2025 3:59:58 PM EST |
| 28.50 | 0.02 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 563 | 0.96 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 29.00 | 0.02 | 0.06 | 0.07 | 0.00 | 0.00% | 0 | 851 | 0.95 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:58 PM EST |
| 29.50 | 0.02 | 0.06 | 0.10 | 0.00 | 0.00% | 0 | 1,762 | 0.94 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 1/21/2025 3:59:58 PM EST |
| 30.00 | 0.03 | 0.06 | 0.05 | -0.01 | -16.67% | 10 | 10,999 | 0.95 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 30.50 | 0.03 | 0.06 | 0.12 | 0.00 | 0.00% | 0 | 1,169 | 0.94 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 1/21/2025 3:59:58 PM EST |
| 31.00 | 0.03 | 0.06 | 0.09 | 0.00 | 0.00% | 0 | 550 | 0.93 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:58 PM EST |
| 31.50 | 0.03 | 0.06 | 0.57 | 0.00 | 0.00% | 0 | 285 | 0.92 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 1/21/2025 3:59:58 PM EST |
| 32.00 | 0.03 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 3,631 | 0.91 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 32.50 | 0.04 | 0.07 | 0.09 | 0.00 | 0.00% | 0 | 10,840 | 0.91 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 33.00 | 0.04 | 0.07 | 0.16 | 0.00 | 0.00% | 0 | 5,329 | 0.90 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 1/21/2025 3:59:58 PM EST |
| 33.50 | 0.04 | 0.07 | 0.10 | 0.00 | 0.00% | 0 | 1,880 | 0.90 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 34.00 | 0.04 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 1,728 | 0.89 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 34.50 | 0.04 | 0.08 | 0.20 | 0.00 | 0.00% | 0 | 1,470 | 0.89 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 1/21/2025 3:59:58 PM EST |
| 35.00 | 0.06 | 0.08 | 0.07 | 0.00 | 0.00% | 1 | 37,467 | 0.88 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 35.50 | 0.05 | 0.08 | 0.09 | 0.00 | 0.00% | 0 | 1,751 | 0.88 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 36.00 | 0.05 | 0.08 | 0.09 | 0.00 | 0.00% | 0 | 43,873 | 0.87 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 36.50 | 0.05 | 0.09 | 0.13 | 0.00 | 0.00% | 0 | 1,663 | 0.87 | 0.00 | 0.00 | -0.01 | 1/13/2025 | 1/21/2025 3:59:58 PM EST |
| 37.00 | 0.06 | 0.09 | 0.15 | 0.00 | 0.00% | 0 | 2,203 | 0.86 | 0.00 | 0.00 | -0.01 | 12/31/2024 | 1/21/2025 3:59:58 PM EST |
| 37.50 | 0.06 | 0.09 | 0.16 | 0.00 | 0.00% | 0 | 12,296 | 0.85 | 0.00 | 0.00 | -0.01 | 12/31/2024 | 1/21/2025 3:59:58 PM EST |
| 38.00 | 0.06 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 2,396 | 0.85 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 38.50 | 0.06 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 2,403 | 0.84 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 39.00 | 0.07 | 0.10 | 0.32 | 0.00 | 0.00% | 0 | 7,766 | 0.84 | 0.00 | 0.00 | -0.01 | 10/14/2024 | 1/21/2025 3:59:58 PM EST |
| 39.50 | 0.07 | 0.10 | 0.21 | 0.00 | 0.00% | 0 | 1,534 | 0.83 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 1/21/2025 3:59:58 PM EST |
| 40.00 | 0.09 | 0.10 | 0.10 | -0.02 | -16.67% | 1 | 22,899 | 0.83 | 0.00 | 0.00 | -0.01 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 40.50 | 0.08 | 0.11 | 0.23 | 0.00 | 0.00% | 0 | 2,024 | 0.82 | 0.00 | 0.00 | -0.01 | 12/27/2024 | 1/21/2025 3:59:58 PM EST |
| 41.00 | 0.08 | 0.11 | 0.10 | 0.00 | 0.00% | 0 | 6,246 | 0.82 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 41.50 | 0.08 | 0.12 | 0.28 | 0.00 | 0.00% | 0 | 1,223 | 0.82 | 0.00 | 0.00 | -0.01 | 11/6/2024 | 1/21/2025 3:59:58 PM EST |
| 42.00 | 0.09 | 0.12 | 0.18 | 0.00 | 0.00% | 0 | 2,214 | 0.81 | 0.00 | 0.00 | -0.01 | 1/7/2025 | 1/21/2025 3:59:58 PM EST |
| 42.50 | 0.09 | 0.12 | 0.14 | 0.00 | 0.00% | 0 | 2,320 | 0.81 | 0.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 43.00 | 0.09 | 0.13 | 0.19 | 0.00 | 0.00% | 0 | 3,614 | 0.80 | 0.00 | 0.00 | -0.01 | 1/8/2025 | 1/21/2025 3:59:58 PM EST |
| 43.50 | 0.10 | 0.13 | 0.25 | 0.00 | 0.00% | 0 | 3,623 | 0.80 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 1/21/2025 3:59:58 PM EST |
| 44.00 | 0.10 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 4,133 | 0.80 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 44.50 | 0.10 | 0.14 | 0.24 | 0.00 | 0.00% | 0 | 1,060 | 0.79 | 0.00 | 0.00 | -0.01 | 1/13/2025 | 1/21/2025 3:59:58 PM EST |
| 45.00 | 0.11 | 0.14 | 0.19 | 0.00 | 0.00% | 0 | 7,259 | 0.79 | 0.00 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 45.50 | 0.11 | 0.15 | 0.31 | 0.00 | 0.00% | 0 | 494 | 0.78 | 0.00 | 0.00 | -0.01 | 12/16/2024 | 1/21/2025 3:59:58 PM EST |
| 46.00 | 0.12 | 0.15 | 0.18 | 0.00 | 0.00% | 0 | 5,363 | 0.78 | 0.00 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 46.50 | 0.12 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 1,201 | 0.78 | 0.00 | 0.00 | -0.01 | 1/13/2025 | 1/21/2025 3:59:58 PM EST |
| 47.00 | 0.12 | 0.16 | 0.25 | 0.00 | 0.00% | 0 | 6,129 | 0.77 | 0.00 | 0.00 | -0.01 | 1/6/2025 | 1/21/2025 3:59:58 PM EST |
| 47.50 | 0.13 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 8,182 | 0.77 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 48.00 | 0.13 | 0.17 | 0.18 | 0.00 | 0.00% | 0 | 2,957 | 0.76 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 48.50 | 0.14 | 0.17 | 0.37 | 0.00 | 0.00% | 0 | 1,518 | 0.76 | 0.00 | 0.00 | -0.01 | 12/30/2024 | 1/21/2025 3:59:58 PM EST |
| 49.00 | 0.14 | 0.18 | 0.31 | 0.00 | 0.00% | 0 | 2,551 | 0.76 | 0.00 | 0.00 | -0.01 | 1/3/2025 | 1/21/2025 3:59:58 PM EST |
| 49.50 | 0.15 | 0.18 | 0.19 | 0.00 | 0.00% | 0 | 1,517 | 0.75 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 50.00 | 0.15 | 0.19 | 0.19 | 0.00 | 0.00% | 0 | 20,763 | 0.75 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 50.50 | 0.16 | 0.19 | 0.23 | 0.00 | 0.00% | 0 | 2,062 | 0.74 | 0.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 51.00 | 0.16 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 2,193 | 0.74 | 0.00 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 51.50 | 0.17 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 1,649 | 0.74 | 0.00 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 52.00 | 0.18 | 0.21 | 0.24 | 0.00 | 0.00% | 0 | 4,091 | 0.74 | 0.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 52.50 | 0.18 | 0.21 | 0.35 | 0.00 | 0.00% | 0 | 2,035 | 0.73 | -0.01 | 0.00 | -0.01 | 1/6/2025 | 1/21/2025 3:59:58 PM EST |
| 53.00 | 0.19 | 0.22 | 0.39 | 0.00 | 0.00% | 0 | 4,067 | 0.73 | -0.01 | 0.00 | -0.01 | 1/3/2025 | 1/21/2025 3:59:58 PM EST |
| 53.50 | 0.19 | 0.23 | 0.73 | 0.00 | 0.00% | 0 | 928 | 0.73 | -0.01 | 0.00 | -0.01 | 10/23/2024 | 1/21/2025 3:59:58 PM EST |
| 54.00 | 0.20 | 0.23 | 0.38 | 0.00 | 0.00% | 0 | 760 | 0.72 | -0.01 | 0.00 | -0.01 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 54.50 | 0.21 | 0.24 | 0.27 | 0.00 | 0.00% | 0 | 2,573 | 0.72 | -0.01 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 55.00 | 0.21 | 0.24 | 0.23 | -0.03 | -11.54% | 2 | 9,123 | 0.71 | -0.01 | 0.00 | -0.01 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 55.50 | 0.22 | 0.25 | 0.42 | 0.00 | 0.00% | 0 | 1,454 | 0.71 | -0.01 | 0.00 | -0.01 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 56.00 | 0.22 | 0.26 | 0.35 | 0.00 | 0.00% | 0 | 6,139 | 0.71 | -0.01 | 0.00 | -0.01 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 56.50 | 0.23 | 0.26 | 0.54 | 0.00 | 0.00% | 0 | 594 | 0.70 | -0.01 | 0.00 | -0.01 | 12/10/2024 | 1/21/2025 3:59:58 PM EST |
| 57.00 | 0.24 | 0.27 | 0.45 | 0.00 | 0.00% | 0 | 8,695 | 0.70 | -0.01 | 0.00 | -0.01 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 57.50 | 0.24 | 0.28 | 0.65 | 0.00 | 0.00% | 0 | 2,327 | 0.70 | -0.01 | 0.00 | -0.01 | 11/6/2024 | 1/21/2025 3:59:58 PM EST |
| 58.00 | 0.25 | 0.28 | 0.29 | 0.00 | 0.00% | 0 | 2,955 | 0.69 | -0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 58.50 | 0.26 | 0.29 | 0.40 | 0.00 | 0.00% | 0 | 3,762 | 0.69 | -0.01 | 0.00 | -0.01 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 59.00 | 0.26 | 0.30 | 0.39 | 0.00 | 0.00% | 0 | 3,050 | 0.69 | -0.01 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 59.50 | 0.27 | 0.31 | 0.60 | 0.00 | 0.00% | 0 | 1,563 | 0.68 | -0.01 | 0.00 | -0.01 | 12/30/2024 | 1/21/2025 3:59:58 PM EST |
| 60.00 | 0.28 | 0.31 | 0.33 | 0.00 | 0.00% | 2 | 23,931 | 0.68 | -0.01 | 0.00 | -0.01 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 60.50 | 0.29 | 0.32 | 0.39 | 0.00 | 0.00% | 0 | 1,059 | 0.68 | -0.01 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 61.00 | 0.29 | 0.33 | 0.35 | 0.00 | 0.00% | 0 | 2,612 | 0.67 | -0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 61.50 | 0.30 | 0.34 | 0.92 | 0.00 | 0.00% | 0 | 1,517 | 0.67 | -0.01 | 0.00 | -0.01 | 12/20/2024 | 1/21/2025 3:59:58 PM EST |
| 62.00 | 0.31 | 0.35 | 0.39 | 0.00 | 0.00% | 0 | 2,381 | 0.67 | -0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 62.50 | 0.32 | 0.35 | 0.48 | 0.00 | 0.00% | 0 | 8,047 | 0.66 | -0.01 | 0.00 | -0.02 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 63.00 | 0.33 | 0.36 | 0.56 | 0.00 | 0.00% | 0 | 2,106 | 0.66 | -0.01 | 0.00 | -0.02 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 63.50 | 0.34 | 0.37 | 0.78 | 0.00 | 0.00% | 0 | 4,798 | 0.66 | -0.01 | 0.00 | -0.02 | 12/27/2024 | 1/21/2025 3:59:58 PM EST |
| 64.00 | 0.35 | 0.38 | 0.40 | 0.00 | 0.00% | 0 | 2,069 | 0.65 | -0.02 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 64.50 | 0.36 | 0.39 | 0.82 | 0.00 | 0.00% | 0 | 781 | 0.65 | -0.02 | 0.00 | -0.02 | 12/27/2024 | 1/21/2025 3:59:58 PM EST |
| 65.00 | 0.36 | 0.39 | 0.43 | 0.00 | 0.00% | 0 | 16,287 | 0.65 | -0.02 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 65.50 | 0.37 | 0.41 | 0.50 | 0.00 | 0.00% | 0 | 2,595 | 0.65 | -0.02 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 66.00 | 0.38 | 0.42 | 0.72 | 0.00 | 0.00% | 0 | 3,145 | 0.64 | -0.02 | 0.00 | -0.02 | 1/10/2025 | 1/21/2025 3:59:58 PM EST |
| 66.50 | 0.39 | 0.43 | 0.50 | 0.00 | 0.00% | 0 | 1,125 | 0.64 | -0.02 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 67.00 | 0.40 | 0.44 | 0.76 | 0.00 | 0.00% | 0 | 1,634 | 0.64 | -0.02 | 0.00 | -0.02 | 1/7/2025 | 1/21/2025 3:59:58 PM EST |
| 67.50 | 0.41 | 0.45 | 0.54 | 0.00 | 0.00% | 0 | 606 | 0.63 | -0.02 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 68.00 | 0.42 | 0.46 | 0.97 | 0.00 | 0.00% | 0 | 4,391 | 0.63 | -0.02 | 0.00 | -0.02 | 1/13/2025 | 1/21/2025 3:59:58 PM EST |
| 68.50 | 0.43 | 0.47 | 0.81 | 0.00 | 0.00% | 0 | 565 | 0.63 | -0.02 | 0.00 | -0.02 | 1/10/2025 | 1/21/2025 3:59:58 PM EST |
| 69.00 | 0.44 | 0.48 | 0.53 | 0.00 | 0.00% | 0 | 2,267 | 0.62 | -0.02 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 69.50 | 0.45 | 0.49 | 0.90 | 0.00 | 0.00% | 0 | 1,517 | 0.62 | -0.02 | 0.00 | -0.02 | 1/13/2025 | 1/21/2025 3:59:58 PM EST |
| 70.00 | 0.46 | 0.50 | 0.49 | -0.04 | -7.55% | 12 | 42,857 | 0.62 | -0.02 | 0.00 | -0.02 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 70.50 | 0.47 | 0.51 | 0.55 | 0.00 | 0.00% | 0 | 1,148 | 0.61 | -0.02 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 71.00 | 0.48 | 0.52 | 0.63 | 0.00 | 0.00% | 0 | 2,179 | 0.61 | -0.03 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 72.00 | 0.51 | 0.55 | 0.79 | 0.00 | 0.00% | 0 | 8,601 | 0.61 | -0.03 | 0.00 | -0.02 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 73.00 | 0.53 | 0.57 | 1.01 | 0.00 | 0.00% | 0 | 2,305 | 0.60 | -0.03 | 0.00 | -0.02 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 74.00 | 0.56 | 0.59 | 0.73 | 0.00 | 0.00% | 0 | 2,455 | 0.60 | -0.03 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 75.00 | 0.58 | 0.61 | 0.59 | -0.06 | -9.24% | 3 | 12,941 | 0.59 | -0.03 | 0.00 | -0.02 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 76.00 | 0.61 | 0.65 | 0.71 | 0.00 | 0.00% | 0 | 4,458 | 0.58 | -0.03 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 77.00 | 0.63 | 0.68 | 0.88 | 0.00 | 0.00% | 0 | 2,971 | 0.58 | -0.04 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 78.00 | 0.66 | 0.71 | 1.05 | 0.00 | 0.00% | 0 | 4,150 | 0.57 | -0.04 | 0.00 | -0.02 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 79.00 | 0.70 | 0.74 | 1.04 | 0.00 | 0.00% | 0 | 2,840 | 0.57 | -0.04 | 0.00 | -0.03 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 80.00 | 0.73 | 0.77 | 0.79 | -0.05 | -5.96% | 1 | 34,251 | 0.56 | -0.04 | 0.00 | -0.03 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 81.00 | 0.76 | 0.80 | 0.97 | 0.00 | 0.00% | 0 | 6,953 | 0.56 | -0.05 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 82.00 | 0.80 | 0.84 | 0.98 | 0.00 | 0.00% | 0 | 3,410 | 0.55 | -0.05 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 83.00 | 0.83 | 0.88 | 0.98 | 0.00 | 0.00% | 0 | 3,480 | 0.55 | -0.05 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 84.00 | 0.88 | 0.92 | 1.02 | 0.00 | 0.00% | 0 | 6,116 | 0.55 | -0.05 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 85.00 | 0.92 | 0.96 | 0.97 | -0.08 | -7.62% | 6 | 28,249 | 0.54 | -0.05 | 0.00 | -0.03 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 86.00 | 0.97 | 1.01 | 1.01 | -0.12 | -10.62% | 1 | 5,238 | 0.54 | -0.06 | 0.00 | -0.03 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 88.00 | 1.07 | 1.11 | 1.24 | 0.00 | 0.00% | 0 | 6,421 | 0.53 | -0.06 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 90.00 | 1.19 | 1.23 | 1.20 | -0.16 | -11.77% | 21 | 45,039 | 0.52 | -0.07 | 0.00 | -0.03 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 92.00 | 1.31 | 1.36 | 1.39 | -0.44 | -24.05% | 1 | 6,485 | 0.52 | -0.08 | 0.00 | -0.03 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 93.00 | 1.38 | 1.43 | 1.95 | 0.00 | 0.00% | 0 | 4,278 | 0.51 | -0.08 | 0.00 | -0.03 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 94.00 | 1.45 | 1.51 | 1.68 | 0.00 | 0.00% | 0 | 4,623 | 0.51 | -0.08 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 95.00 | 1.53 | 1.58 | 1.57 | -0.21 | -11.80% | 1 | 25,909 | 0.51 | -0.09 | 0.00 | -0.04 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 96.00 | 1.62 | 1.67 | 2.07 | 0.00 | 0.00% | 0 | 10,190 | 0.51 | -0.09 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 97.00 | 1.70 | 1.76 | 2.03 | 0.00 | 0.00% | 0 | 4,453 | 0.50 | -0.09 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 98.00 | 1.80 | 1.86 | 2.54 | 0.00 | 0.00% | 0 | 5,790 | 0.50 | -0.10 | 0.00 | -0.04 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 99.00 | 1.90 | 1.96 | 2.45 | 0.00 | 0.00% | 0 | 6,371 | 0.50 | -0.10 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 100.00 | 2.01 | 2.06 | 2.09 | -0.23 | -9.92% | 1 | 42,274 | 0.50 | -0.10 | 0.00 | -0.04 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 101.00 | 2.12 | 2.17 | 2.47 | 0.00 | 0.00% | 0 | 3,412 | 0.49 | -0.11 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 102.00 | 2.23 | 2.30 | 2.38 | -0.24 | -9.16% | 1 | 5,561 | 0.49 | -0.11 | 0.00 | -0.04 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 103.00 | 2.36 | 2.43 | 2.77 | 0.00 | 0.00% | 0 | 4,392 | 0.49 | -0.12 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 104.00 | 2.48 | 2.56 | 2.93 | 0.00 | 0.00% | 0 | 4,726 | 0.49 | -0.12 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 105.00 | 2.62 | 2.69 | 2.66 | -0.39 | -12.79% | 2 | 15,696 | 0.49 | -0.13 | 0.00 | -0.04 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 106.00 | 2.77 | 2.84 | 3.25 | 0.00 | 0.00% | 0 | 2,290 | 0.49 | -0.13 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 107.00 | 2.92 | 3.00 | 3.50 | 0.00 | 0.00% | 0 | 3,857 | 0.49 | -0.14 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 108.00 | 3.05 | 3.20 | 3.63 | 0.00 | 0.00% | 0 | 3,960 | 0.48 | -0.14 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 109.00 | 3.25 | 3.35 | 3.82 | 0.00 | 0.00% | 0 | 2,763 | 0.48 | -0.15 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 110.00 | 3.40 | 3.50 | 3.55 | -0.55 | -13.42% | 15 | 40,744 | 0.48 | -0.15 | 0.01 | -0.05 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 111.00 | 3.60 | 3.70 | 4.24 | 0.00 | 0.00% | 0 | 8,592 | 0.48 | -0.16 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 112.00 | 3.80 | 3.90 | 4.48 | 0.00 | 0.00% | 0 | 4,198 | 0.48 | -0.17 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 113.00 | 4.00 | 4.10 | 5.00 | 0.00 | 0.00% | 0 | 4,637 | 0.48 | -0.17 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 114.00 | 4.20 | 4.30 | 4.90 | 0.00 | 0.00% | 0 | 4,302 | 0.48 | -0.18 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 115.00 | 4.40 | 4.55 | 4.41 | -0.84 | -16.00% | 11 | 19,374 | 0.48 | -0.19 | 0.01 | -0.05 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 116.00 | 4.65 | 4.75 | 4.65 | -0.95 | -16.97% | 1 | 3,957 | 0.48 | -0.19 | 0.01 | -0.05 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 117.00 | 4.90 | 5.00 | 5.75 | 0.00 | 0.00% | 0 | 4,649 | 0.48 | -0.20 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 118.00 | 5.15 | 5.25 | 6.01 | 0.00 | 0.00% | 0 | 5,978 | 0.48 | -0.21 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 119.00 | 5.40 | 5.50 | 6.35 | 0.00 | 0.00% | 0 | 5,340 | 0.47 | -0.22 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 120.00 | 5.70 | 5.80 | 5.70 | -1.00 | -14.93% | 48 | 31,039 | 0.47 | -0.22 | 0.01 | -0.05 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 121.00 | 5.95 | 6.05 | 6.80 | 0.00 | 0.00% | 0 | 3,750 | 0.47 | -0.23 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 122.00 | 6.20 | 6.35 | 6.50 | -0.74 | -10.23% | 1 | 3,327 | 0.47 | -0.24 | 0.01 | -0.05 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 123.00 | 6.50 | 6.65 | 7.55 | 0.00 | 0.00% | 0 | 2,881 | 0.47 | -0.25 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 124.00 | 6.85 | 6.95 | 7.00 | -0.85 | -10.83% | 1 | 4,445 | 0.47 | -0.26 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 125.00 | 7.15 | 7.30 | 7.10 | -1.20 | -14.46% | 15 | 14,439 | 0.47 | -0.27 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 126.00 | 7.45 | 7.60 | 8.63 | 0.00 | 0.00% | 0 | 1,991 | 0.47 | -0.27 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 127.00 | 7.80 | 7.95 | 8.99 | 0.00 | 0.00% | 0 | 3,960 | 0.47 | -0.28 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 128.00 | 8.15 | 8.30 | 8.10 | -1.27 | -13.56% | 1 | 4,832 | 0.47 | -0.29 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 129.00 | 8.50 | 8.65 | 9.85 | 0.00 | 0.00% | 0 | 2,091 | 0.47 | -0.30 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 130.00 | 8.90 | 9.00 | 9.45 | -0.90 | -8.70% | 11 | 40,788 | 0.47 | -0.31 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 132.00 | 9.65 | 9.80 | 11.05 | 0.00 | 0.00% | 0 | 2,700 | 0.47 | -0.33 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 134.00 | 10.45 | 10.60 | 10.50 | -1.45 | -12.14% | 10 | 2,496 | 0.47 | -0.35 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 135.00 | 10.90 | 11.05 | 10.75 | -1.86 | -14.75% | 66 | 7,765 | 0.47 | -0.36 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 136.00 | 11.30 | 11.45 | 11.70 | -1.35 | -10.35% | 1 | 2,042 | 0.47 | -0.37 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 137.00 | 11.75 | 11.90 | 11.65 | -1.63 | -12.28% | 1 | 1,383 | 0.47 | -0.38 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 138.00 | 12.20 | 12.35 | 12.20 | -1.80 | -12.86% | 17 | 7,191 | 0.47 | -0.39 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 139.00 | 12.70 | 12.85 | 14.46 | 0.00 | 0.00% | 0 | 2,155 | 0.47 | -0.40 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 140.00 | 13.15 | 13.30 | 13.21 | -1.79 | -11.94% | 101 | 12,955 | 0.47 | -0.41 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 141.00 | 13.65 | 13.80 | 13.75 | -1.61 | -10.49% | 1 | 1,341 | 0.47 | -0.42 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 142.00 | 14.10 | 14.25 | 15.95 | 0.00 | 0.00% | 0 | 2,128 | 0.47 | -0.43 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 143.00 | 14.60 | 14.75 | 16.45 | 0.00 | 0.00% | 0 | 848 | 0.47 | -0.44 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 144.00 | 15.10 | 15.25 | 15.00 | -2.40 | -13.80% | 1 | 1,209 | 0.47 | -0.45 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 145.00 | 15.65 | 15.80 | 15.60 | -2.20 | -12.36% | 6 | 8,677 | 0.47 | -0.46 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 146.00 | 16.15 | 16.35 | 18.14 | 0.00 | 0.00% | 0 | 1,130 | 0.47 | -0.46 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 147.00 | 16.70 | 16.85 | 18.80 | 0.00 | 0.00% | 0 | 1,049 | 0.47 | -0.47 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 148.00 | 17.30 | 17.45 | 19.75 | 0.00 | 0.00% | 0 | 641 | 0.47 | -0.48 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 149.00 | 17.80 | 18.00 | 19.95 | 0.00 | 0.00% | 0 | 743 | 0.47 | -0.49 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 150.00 | 18.40 | 18.55 | 20.55 | 0.00 | 0.00% | 0 | 7,471 | 0.47 | -0.50 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 151.00 | 18.95 | 19.15 | 18.95 | -2.15 | -10.19% | 2 | 427 | 0.47 | -0.51 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 152.00 | 19.55 | 19.70 | 22.90 | 0.00 | 0.00% | 0 | 511 | 0.47 | -0.52 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 153.00 | 20.15 | 20.30 | 22.45 | 0.00 | 0.00% | 0 | 633 | 0.47 | -0.53 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 154.00 | 20.75 | 20.90 | 24.10 | 0.00 | 0.00% | 0 | 496 | 0.47 | -0.54 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 155.00 | 21.35 | 21.55 | 23.66 | 0.00 | 0.00% | 0 | 1,023 | 0.47 | -0.55 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 156.00 | 21.95 | 22.15 | 24.40 | 0.00 | 0.00% | 0 | 745 | 0.47 | -0.55 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 157.00 | 22.60 | 22.80 | 26.40 | 0.00 | 0.00% | 0 | 699 | 0.47 | -0.56 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 158.00 | 23.25 | 23.40 | 25.75 | 0.00 | 0.00% | 0 | 659 | 0.47 | -0.57 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 159.00 | 23.85 | 24.05 | 26.25 | 0.00 | 0.00% | 0 | 1,300 | 0.47 | -0.58 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 160.00 | 24.55 | 24.75 | 26.75 | 0.00 | 0.00% | 0 | 1,682 | 0.46 | -0.59 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 161.00 | 25.20 | 25.35 | 29.20 | 0.00 | 0.00% | 0 | 279 | 0.47 | -0.60 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 162.00 | 25.90 | 26.05 | 29.75 | 0.00 | 0.00% | 0 | 201 | 0.46 | -0.60 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 163.00 | 26.55 | 26.70 | 32.75 | 0.00 | 0.00% | 0 | 196 | 0.46 | -0.61 | 0.01 | -0.06 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 164.00 | 27.30 | 27.45 | 30.04 | 0.00 | 0.00% | 0 | 304 | 0.47 | -0.62 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 165.00 | 27.95 | 28.10 | 32.65 | 0.00 | 0.00% | 0 | 838 | 0.46 | -0.63 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 166.00 | 28.05 | 29.20 | 34.59 | 0.00 | 0.00% | 0 | 161 | 0.47 | -0.63 | 0.01 | -0.06 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 167.00 | 28.65 | 29.95 | 35.15 | 0.00 | 0.00% | 0 | 56 | 0.46 | -0.64 | 0.01 | -0.06 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 168.00 | 29.45 | 30.65 | 36.00 | 0.00 | 0.00% | 0 | 242 | 0.46 | -0.65 | 0.01 | -0.06 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 169.00 | 29.90 | 31.40 | 36.55 | 0.00 | 0.00% | 0 | 109 | 0.46 | -0.66 | 0.01 | -0.06 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 170.00 | 30.95 | 32.00 | 36.80 | 0.00 | 0.00% | 0 | 309 | 0.46 | -0.66 | 0.01 | -0.06 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 171.00 | 32.05 | 32.85 | 38.20 | 0.00 | 0.00% | 0 | 151 | 0.46 | -0.67 | 0.01 | -0.06 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 172.00 | 32.15 | 33.65 | 38.80 | 0.00 | 0.00% | 0 | 52 | 0.46 | -0.68 | 0.01 | -0.06 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 173.00 | 33.15 | 34.35 | 39.65 | 0.00 | 0.00% | 0 | 126 | 0.46 | -0.68 | 0.01 | -0.06 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 174.00 | 33.90 | 34.95 | 40.20 | 0.00 | 0.00% | 0 | 166 | 0.47 | -0.69 | 0.01 | -0.05 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 175.00 | 34.70 | 35.75 | 41.10 | 0.00 | 0.00% | 0 | 239 | 0.46 | -0.70 | 0.01 | -0.05 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 176.00 | 35.45 | 36.75 | 42.00 | 0.00 | 0.00% | 0 | 63 | 0.47 | -0.70 | 0.01 | -0.05 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 177.00 | 36.05 | 37.40 | 42.85 | 0.00 | 0.00% | 0 | 44 | 0.46 | -0.71 | 0.01 | -0.05 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 178.00 | 37.15 | 38.30 | 43.70 | 0.00 | 0.00% | 0 | 74 | 0.47 | -0.72 | 0.01 | -0.05 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 179.00 | 37.80 | 39.10 | 45.45 | 0.00 | 0.00% | 0 | 193 | 0.46 | -0.72 | 0.01 | -0.05 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 180.00 | 38.60 | 39.70 | 45.60 | 0.00 | 0.00% | 0 | 403 | 0.47 | -0.73 | 0.01 | -0.05 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 181.00 | 39.40 | 40.70 | 46.40 | 0.00 | 0.00% | 0 | 54 | 0.47 | -0.73 | 0.01 | -0.05 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 182.00 | 40.25 | 41.50 | 48.20 | 0.00 | 0.00% | 0 | 126 | 0.46 | -0.74 | 0.01 | -0.05 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 183.00 | 40.95 | 42.25 | 49.00 | 0.00 | 0.00% | 0 | 23 | 0.46 | -0.74 | 0.01 | -0.05 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 184.00 | 41.75 | 43.70 | 48.65 | 0.00 | 0.00% | 0 | 83 | 0.47 | -0.75 | 0.01 | -0.05 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 185.00 | 42.65 | 43.85 | 49.35 | 0.00 | 0.00% | 0 | 131 | 0.47 | -0.76 | 0.01 | -0.05 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 186.00 | 43.35 | 44.85 | 50.60 | 0.00 | 0.00% | 0 | 31 | 0.47 | -0.76 | 0.01 | -0.05 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 187.00 | 44.25 | 45.70 | 48.30 | 0.00 | 0.00% | 0 | 575 | 0.46 | -0.77 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 188.00 | 45.05 | 46.50 | 52.80 | 0.00 | 0.00% | 0 | 33 | 0.47 | -0.77 | 0.01 | -0.05 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 189.00 | 45.75 | 47.35 | 53.05 | 0.00 | 0.00% | 0 | 80 | 0.46 | -0.78 | 0.01 | -0.05 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 190.00 | 46.75 | 48.00 | 54.90 | 0.00 | 0.00% | 0 | 190 | 0.47 | -0.78 | 0.01 | -0.05 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 191.00 | 47.65 | 49.05 | 55.10 | 0.00 | 0.00% | 0 | 81 | 0.47 | -0.79 | 0.01 | -0.05 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 192.00 | 48.20 | 49.95 | 55.50 | 0.00 | 0.00% | 0 | 125 | 0.46 | -0.79 | 0.01 | -0.04 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 193.00 | 49.20 | 50.80 | 56.55 | 0.00 | 0.00% | 0 | 74 | 0.47 | -0.80 | 0.01 | -0.04 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 194.00 | 50.15 | 51.75 | 55.00 | 0.00 | 0.00% | 0 | 68 | 0.47 | -0.80 | 0.01 | -0.04 | 1/7/2025 | 1/21/2025 3:59:58 PM EST |
| 195.00 | 51.10 | 52.40 | 59.10 | 0.00 | 0.00% | 0 | 98 | 0.46 | -0.80 | 0.01 | -0.04 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 200.00 | 55.30 | 56.85 | 60.31 | 0.00 | 0.00% | 0 | 276 | 0.46 | -0.83 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 205.00 | 59.90 | 61.35 | 68.30 | 0.00 | 0.00% | 0 | 277 | 0.47 | -0.84 | 0.01 | -0.04 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 210.00 | 64.60 | 65.95 | 69.41 | 0.00 | 0.00% | 0 | 292 | 0.47 | -0.86 | 0.01 | -0.03 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 212.00 | 66.35 | 68.10 | 72.64 | 0.00 | 0.00% | 0 | 399 | 0.47 | -0.87 | 0.00 | -0.03 | 1/8/2025 | 1/21/2025 3:59:58 PM EST |
| 213.00 | 67.20 | 69.05 | 74.05 | 0.00 | 0.00% | 0 | 269 | 0.47 | -0.87 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 214.00 | 68.40 | 70.05 | 82.55 | 0.00 | 0.00% | 0 | 319 | 0.47 | -0.87 | 0.00 | -0.03 | 12/19/2024 | 1/21/2025 3:59:58 PM EST |
| 215.00 | 69.05 | 70.75 | 74.10 | 0.00 | 0.00% | 0 | 573 | 0.49 | -0.87 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 216.00 | 70.15 | 71.95 | 76.10 | 0.00 | 0.00% | 0 | 258 | 0.47 | -0.88 | 0.00 | -0.03 | 1/8/2025 | 1/21/2025 3:59:58 PM EST |
| 217.00 | 71.30 | 72.85 | 79.80 | 0.00 | 0.00% | 0 | 114 | 0.50 | -0.88 | 0.00 | -0.03 | 12/31/2024 | 1/21/2025 3:59:58 PM EST |
| 218.00 | 72.05 | 73.70 | 79.52 | 0.00 | 0.00% | 0 | 224 | 0.50 | -0.88 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 219.00 | 72.80 | 74.75 | 80.75 | 0.00 | 0.00% | 0 | 138 | 0.51 | -0.89 | 0.00 | -0.03 | 12/23/2024 | 1/21/2025 3:59:58 PM EST |
| 220.00 | 74.25 | 75.50 | 84.15 | 0.00 | 0.00% | 0 | 201 | 0.50 | -0.89 | 0.00 | -0.03 | 12/27/2024 | 1/21/2025 3:59:58 PM EST |
| 221.00 | 74.95 | 76.70 | 88.40 | 0.00 | 0.00% | 0 | 175 | 0.51 | -0.89 | 0.00 | -0.03 | 12/19/2024 | 1/21/2025 3:59:58 PM EST |
| 222.00 | 75.75 | 77.65 | 89.30 | 0.00 | 0.00% | 0 | 160 | 0.50 | -0.89 | 0.00 | -0.03 | 12/19/2024 | 1/21/2025 3:59:58 PM EST |
| 223.00 | 76.65 | 78.70 | 92.80 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.90 | 0.00 | -0.03 | 12/19/2024 | 1/21/2025 3:59:58 PM EST |
| 224.00 | 77.55 | 79.65 | 90.30 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.90 | 0.00 | -0.03 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 225.00 | 78.90 | 80.35 | 90.43 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.90 | 0.00 | -0.03 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 226.00 | 80.00 | 81.60 | 92.50 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.90 | 0.00 | -0.03 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 227.00 | 80.40 | 82.45 | 93.50 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.90 | 0.00 | -0.03 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 228.00 | 81.95 | 83.55 | 88.05 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.91 | 0.00 | -0.03 | 12/2/2024 | 1/21/2025 3:59:58 PM EST |
| 230.00 | 83.80 | 85.25 | 94.45 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.91 | 0.00 | -0.03 | 12/27/2024 | 1/21/2025 3:59:58 PM EST |
| 235.00 | 88.75 | 90.15 | 98.80 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.92 | 0.00 | -0.02 | 12/27/2024 | 1/21/2025 3:59:58 PM EST |
| 240.00 | 93.55 | 95.15 | 96.00 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.93 | 0.00 | -0.02 | 11/21/2024 | 1/21/2025 3:59:58 PM EST |
| 245.00 | 98.45 | 100.20 | 110.00 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.93 | 0.00 | -0.02 | 11/27/2024 | 1/21/2025 3:59:58 PM EST |
| 250.00 | 103.55 | 105.15 | 112.67 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.02 | 11/25/2024 | 1/21/2025 3:59:58 PM EST |
| 255.00 | 108.40 | 110.15 | 112.85 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.02 | 10/25/2024 | 1/21/2025 3:59:58 PM EST |
| 260.00 | 113.60 | 115.05 | 123.85 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.02 | 12/27/2024 | 1/21/2025 3:59:58 PM EST |
| 265.00 | 118.60 | 120.15 | 128.00 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.02 | 6/20/2024 | 1/21/2025 3:59:58 PM EST |
| 270.00 | 123.65 | 125.10 | 133.45 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.01 | 12/27/2024 | 1/21/2025 3:59:58 PM EST |
| 275.00 | 128.65 | 130.10 | 138.00 | 0.00 | 0.00% | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 280.00 | 133.65 | 135.05 | 132.10 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.01 | 11/21/2024 | 1/21/2025 3:59:58 PM EST |
| 290.00 | 143.65 | 145.15 | 154.25 | 0.00 | 0.00% | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.01 | 12/27/2024 | 1/21/2025 3:59:58 PM EST |
| 300.00 | 153.55 | 156.50 | 166.10 | 0.00 | 0.00% | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.01 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |