Options Chain for NVIDIA CORPORATION COM (NVDA) - $145.00 as of 6/13/2025 3:43:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 140.70 | 142.10 | 142.55 | -1.20 | -0.84% | 1 | 945 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1.00 | 140.00 | 141.75 | 142.61 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 1.50 | 139.50 | 141.05 | 102.20 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 6/13/2025 4:00:05 PM EST |
| 2.00 | 139.00 | 140.55 | 140.00 | 0.00 | 0.00% | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 2.50 | 138.50 | 140.20 | 101.39 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 6/13/2025 4:00:05 PM EST |
| 3.00 | 138.00 | 139.55 | 138.90 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 3.50 | 137.50 | 139.05 | 91.80 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 6/13/2025 4:00:05 PM EST |
| 4.00 | 137.00 | 138.55 | 138.86 | 0.00 | 0.00% | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 4.50 | 136.50 | 138.05 | 109.47 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 6/13/2025 4:00:05 PM EST |
| 5.00 | 136.25 | 137.40 | 136.71 | -1.13 | -0.82% | 1 | 345 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 5.50 | 135.50 | 137.05 | 137.36 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 6.00 | 135.00 | 136.55 | 136.86 | 0.00 | 0.00% | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 6.50 | 134.50 | 136.05 | 101.48 | 0.00 | 0.00% | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 6/13/2025 4:00:05 PM EST |
| 7.00 | 134.00 | 135.55 | 127.35 | 0.00 | 0.00% | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 6/13/2025 4:00:05 PM EST |
| 7.50 | 133.50 | 135.05 | 135.30 | +1.00 | +0.75% | 4 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 8.00 | 133.00 | 134.55 | 134.51 | 0.00 | 0.00% | 0 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:05 PM EST |
| 8.50 | 132.50 | 134.05 | 101.02 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 6/13/2025 4:00:05 PM EST |
| 9.00 | 132.00 | 133.55 | 133.95 | 0.00 | 0.00% | 0 | 75 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 9.50 | 131.50 | 133.05 | 133.39 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 10.00 | 131.50 | 132.35 | 132.20 | -2.40 | -1.79% | 10 | 4,842 | 9.57 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 10.50 | 130.50 | 132.05 | 130.80 | -2.20 | -1.66% | 9 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 11.00 | 130.20 | 131.45 | 130.24 | -2.51 | -1.90% | 8 | 365 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 11.50 | 129.65 | 131.25 | 83.15 | 0.00 | 0.00% | 0 | 10 | 9.57 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 6/13/2025 4:00:05 PM EST |
| 12.00 | 129.55 | 130.40 | 130.30 | +8.69 | +7.15% | 15 | 2,463 | 8.84 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 12.50 | 128.55 | 130.25 | 82.45 | 0.00 | 0.00% | 0 | 60 | 9.81 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 6/13/2025 4:00:05 PM EST |
| 13.00 | 128.05 | 129.75 | 120.87 | 0.00 | 0.00% | 0 | 20 | 9.21 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 6/13/2025 4:00:05 PM EST |
| 13.50 | 127.55 | 128.90 | 82.90 | 0.00 | 0.00% | 0 | 70 | 9.82 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 6/13/2025 4:00:05 PM EST |
| 14.00 | 127.05 | 128.75 | 100.75 | 0.00 | 0.00% | 0 | 676 | 8.90 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 6/13/2025 4:00:05 PM EST |
| 14.50 | 126.80 | 127.85 | 123.05 | 0.00 | 0.00% | 0 | 0 | 8.60 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 4:00:05 PM EST |
| 15.00 | 126.55 | 127.35 | 126.16 | -2.61 | -2.03% | 8 | 9,020 | 7.57 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 15.50 | 126.00 | 126.75 | 124.61 | 0.00 | 0.00% | 0 | 479 | 8.61 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 6/13/2025 4:00:05 PM EST |
| 16.00 | 125.50 | 126.40 | 122.76 | 0.00 | 0.00% | 0 | 1,233 | 7.91 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 4:00:05 PM EST |
| 16.50 | 124.55 | 125.85 | 83.50 | 0.00 | 0.00% | 0 | 246 | 8.22 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 6/13/2025 4:00:05 PM EST |
| 17.00 | 124.05 | 125.25 | 116.78 | 0.00 | 0.00% | 0 | 136 | 7.82 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/13/2025 4:00:05 PM EST |
| 17.50 | 123.55 | 124.90 | 119.03 | 0.00 | 0.00% | 0 | 67 | 8.10 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 4:00:05 PM EST |
| 18.00 | 123.35 | 124.65 | 124.70 | 0.00 | 0.00% | 0 | 267 | 7.60 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 18.50 | 122.55 | 124.25 | 124.53 | 0.00 | 0.00% | 0 | 159 | 7.49 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:05 PM EST |
| 19.00 | 122.50 | 123.40 | 125.60 | 0.00 | 0.00% | 0 | 1,042 | 7.25 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 19.50 | 122.05 | 122.85 | 123.50 | +0.80 | +0.66% | 10 | 1,233 | 6.84 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 20.00 | 121.55 | 122.30 | 123.00 | +0.69 | +0.57% | 1 | 6,135 | 7.32 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 20.50 | 120.90 | 121.75 | 124.00 | 0.00 | 0.00% | 0 | 353 | 6.97 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 21.00 | 120.25 | 121.55 | 122.18 | -1.30 | -1.06% | 14 | 638 | 6.88 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 21.50 | 119.90 | 121.15 | 122.39 | 0.00 | 0.00% | 0 | 495 | 6.92 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 22.00 | 119.60 | 120.55 | 119.77 | -2.92 | -2.38% | 8 | 653 | 6.56 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 22.50 | 119.10 | 119.90 | 122.00 | 0.00 | 0.00% | 0 | 999 | 6.48 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 23.00 | 118.30 | 119.35 | 121.28 | 0.00 | 0.00% | 0 | 532 | 6.66 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 23.50 | 118.00 | 118.90 | 120.00 | 0.00 | 0.00% | 0 | 2,962 | 6.46 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 24.00 | 117.50 | 118.30 | 118.74 | -0.09 | -0.08% | 9 | 3,217 | 6.10 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 24.50 | 116.95 | 117.75 | 118.80 | +0.32 | +0.27% | 1 | 400 | 6.31 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 25.00 | 116.65 | 117.35 | 117.00 | -2.69 | -2.25% | 8 | 4,748 | 5.38 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 25.50 | 116.00 | 117.15 | 118.50 | 0.00 | 0.00% | 0 | 600 | 6.50 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 26.00 | 115.60 | 116.45 | 115.95 | -0.65 | -0.56% | 13 | 1,250 | 5.96 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 26.50 | 115.05 | 115.85 | 115.87 | 0.00 | 0.00% | 0 | 1,619 | 5.75 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 27.00 | 114.60 | 115.30 | 116.83 | 0.00 | 0.00% | 0 | 2,924 | 5.83 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 27.50 | 114.10 | 114.85 | 114.38 | -2.84 | -2.43% | 10 | 1,593 | 5.89 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 28.00 | 113.55 | 114.40 | 114.80 | 0.00 | 0.00% | 0 | 1,706 | 5.82 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 28.50 | 112.60 | 114.25 | 115.00 | 0.00 | 0.00% | 0 | 638 | 5.87 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 29.00 | 112.60 | 113.60 | 115.10 | 0.00 | 0.00% | 0 | 855 | 5.70 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 29.50 | 112.10 | 112.80 | 113.99 | -0.61 | -0.54% | 8 | 1,569 | 5.64 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 30.00 | 111.55 | 112.25 | 112.05 | -2.65 | -2.31% | 114 | 15,183 | 5.45 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 30.50 | 111.00 | 111.90 | 112.89 | -0.71 | -0.63% | 40 | 1,377 | 5.27 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 31.00 | 110.55 | 111.25 | 110.91 | -2.09 | -1.85% | 68 | 690 | 5.34 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 31.50 | 110.05 | 110.95 | 112.50 | 0.00 | 0.00% | 0 | 905 | 5.28 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 32.00 | 109.55 | 110.25 | 109.30 | -3.09 | -2.75% | 601 | 2,323 | 5.23 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 32.50 | 109.00 | 109.90 | 111.25 | 0.00 | 0.00% | 0 | 793 | 5.83 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 33.00 | 108.55 | 109.35 | 112.00 | 0.00 | 0.00% | 0 | 1,748 | 5.24 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 33.50 | 108.00 | 108.80 | 110.20 | 0.00 | 0.00% | 0 | 1,024 | 5.18 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 34.00 | 107.55 | 108.30 | 110.09 | 0.00 | 0.00% | 0 | 1,877 | 5.13 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 34.50 | 107.05 | 107.90 | 109.40 | 0.00 | 0.00% | 0 | 409 | 5.08 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 35.00 | 106.65 | 107.25 | 106.53 | -3.04 | -2.78% | 220 | 1,545 | 4.92 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 35.50 | 105.95 | 107.15 | 108.30 | 0.00 | 0.00% | 0 | 753 | 4.75 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 36.00 | 105.55 | 106.40 | 105.48 | -3.47 | -3.19% | 2 | 2,530 | 4.82 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 36.50 | 104.80 | 106.05 | 107.30 | 0.00 | 0.00% | 0 | 553 | 4.77 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 37.00 | 104.60 | 105.35 | 105.68 | -1.46 | -1.37% | 102 | 1,834 | 4.61 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 37.50 | 104.05 | 104.90 | 107.30 | 0.00 | 0.00% | 0 | 2,241 | 4.68 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 38.00 | 103.55 | 104.30 | 104.77 | -0.54 | -0.52% | 20 | 2,464 | 4.52 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 38.50 | 103.05 | 103.95 | 105.75 | 0.00 | 0.00% | 0 | 2,753 | 4.87 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 39.00 | 102.50 | 103.35 | 104.90 | 0.00 | 0.00% | 0 | 1,270 | 4.54 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 39.50 | 102.05 | 102.80 | 104.20 | 0.00 | 0.00% | 0 | 1,517 | 4.60 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 40.00 | 101.55 | 102.35 | 101.88 | -1.55 | -1.50% | 5 | 11,923 | 4.46 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 40.50 | 101.05 | 101.90 | 103.20 | 0.00 | 0.00% | 0 | 1,567 | 4.41 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 41.00 | 100.50 | 101.40 | 102.50 | 0.00 | 0.00% | 0 | 1,842 | 4.56 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 41.50 | 99.80 | 101.15 | 102.50 | 0.00 | 0.00% | 0 | 721 | 4.33 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 42.00 | 99.55 | 100.55 | 99.65 | -2.35 | -2.31% | 1 | 387 | 4.47 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 42.50 | 99.05 | 99.85 | 101.45 | 0.00 | 0.00% | 0 | 1,877 | 4.35 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 43.00 | 98.60 | 99.40 | 100.60 | 0.00 | 0.00% | 0 | 3,447 | 4.21 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 43.50 | 97.85 | 99.00 | 97.90 | -2.40 | -2.40% | 10 | 591 | 4.58 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 44.00 | 97.55 | 98.35 | 99.40 | -0.40 | -0.41% | 2 | 5,495 | 4.31 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 44.50 | 97.05 | 98.15 | 99.40 | 0.00 | 0.00% | 0 | 834 | 4.09 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 45.00 | 96.55 | 97.30 | 96.92 | -2.78 | -2.79% | 30 | 8,944 | 4.05 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 45.50 | 96.10 | 96.85 | 97.80 | 0.00 | 0.00% | 0 | 6,586 | 4.02 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 46.00 | 95.60 | 96.30 | 97.75 | 0.00 | 0.00% | 0 | 7,097 | 3.98 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 46.50 | 95.05 | 95.85 | 98.50 | 0.00 | 0.00% | 0 | 1,244 | 3.94 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 47.00 | 94.55 | 95.35 | 97.00 | 0.00 | 0.00% | 0 | 1,466 | 4.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 47.50 | 94.05 | 94.95 | 96.25 | 0.00 | 0.00% | 0 | 2,163 | 3.96 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 48.00 | 93.55 | 94.40 | 95.95 | 0.00 | 0.00% | 0 | 2,826 | 3.83 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 48.50 | 93.10 | 93.80 | 95.25 | 0.00 | 0.00% | 0 | 1,432 | 3.80 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 49.00 | 92.50 | 93.30 | 94.95 | 0.00 | 0.00% | 0 | 2,234 | 3.85 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 49.50 | 92.05 | 92.95 | 94.65 | 0.00 | 0.00% | 0 | 2,242 | 3.73 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 50.00 | 91.60 | 92.30 | 91.96 | -0.83 | -0.90% | 13 | 29,852 | 4.06 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 50.50 | 91.20 | 91.95 | 93.30 | 0.00 | 0.00% | 0 | 11,422 | 3.66 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 51.00 | 90.55 | 91.35 | 92.80 | 0.00 | 0.00% | 0 | 2,002 | 3.71 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 51.50 | 90.10 | 90.85 | 92.05 | 0.00 | 0.00% | 0 | 2,733 | 3.60 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 52.00 | 89.55 | 90.30 | 90.21 | -0.97 | -1.07% | 3 | 1,198 | 3.56 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 52.50 | 89.05 | 89.85 | 91.25 | 0.00 | 0.00% | 0 | 1,276 | 3.53 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 53.00 | 88.55 | 89.55 | 89.60 | -1.30 | -1.43% | 4 | 920 | 3.50 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 53.50 | 88.10 | 88.90 | 90.50 | 0.00 | 0.00% | 0 | 1,500 | 3.47 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 54.00 | 87.55 | 88.75 | 89.95 | 0.00 | 0.00% | 0 | 1,279 | 3.52 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 54.50 | 87.10 | 87.95 | 89.60 | 0.00 | 0.00% | 0 | 12,890 | 3.41 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 55.00 | 86.60 | 87.40 | 88.35 | -0.04 | -0.05% | 3 | 5,514 | 3.37 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 55.50 | 86.10 | 86.80 | 87.93 | -0.25 | -0.29% | 2 | 1,758 | 3.42 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 56.00 | 85.60 | 86.45 | 88.00 | 0.00 | 0.00% | 0 | 5,051 | 3.31 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 56.50 | 84.90 | 86.15 | 87.25 | 0.00 | 0.00% | 0 | 940 | 3.43 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 57.00 | 84.55 | 85.35 | 86.94 | 0.00 | 0.00% | 0 | 1,146 | 3.33 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 57.50 | 84.20 | 84.95 | 86.25 | 0.00 | 0.00% | 0 | 1,032 | 3.30 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 58.00 | 83.55 | 84.30 | 84.95 | -1.96 | -2.26% | 4 | 3,011 | 3.20 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 58.50 | 83.05 | 83.80 | 85.25 | 0.00 | 0.00% | 0 | 1,677 | 3.17 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 59.00 | 82.55 | 83.30 | 84.65 | 0.00 | 0.00% | 0 | 2,593 | 3.21 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 59.50 | 82.00 | 82.80 | 84.25 | 0.00 | 0.00% | 0 | 1,839 | 3.11 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 60.00 | 81.55 | 82.45 | 81.90 | -2.60 | -3.08% | 10 | 13,731 | 2.91 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 60.50 | 81.05 | 81.80 | 83.55 | 0.00 | 0.00% | 0 | 1,757 | 3.05 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 61.00 | 80.55 | 81.75 | 81.00 | -0.50 | -0.62% | 2 | 4,296 | 2.61 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 61.50 | 80.10 | 80.80 | 44.85 | 0.00 | 0.00% | 0 | 1,519 | 3.07 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 6/13/2025 4:00:05 PM EST |
| 62.00 | 79.65 | 80.30 | 80.10 | -1.35 | -1.66% | 11 | 4,445 | 3.04 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 62.50 | 78.60 | 80.30 | 79.50 | 0.00 | 0.00% | 0 | 1,203 | 3.30 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 63.00 | 78.55 | 79.45 | 80.50 | -0.50 | -0.62% | 10 | 17,581 | 2.99 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 63.50 | 78.10 | 78.85 | 80.25 | 0.00 | 0.00% | 0 | 3,115 | 2.96 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 64.00 | 77.60 | 78.45 | 80.20 | 0.00 | 0.00% | 0 | 2,501 | 2.93 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 64.50 | 76.95 | 78.20 | 78.73 | -1.76 | -2.19% | 1 | 722 | 2.97 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 65.00 | 76.60 | 77.30 | 78.03 | -1.32 | -1.67% | 10 | 15,913 | 2.82 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 65.50 | 76.05 | 77.05 | 78.80 | 0.00 | 0.00% | 0 | 695 | 2.85 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 66.00 | 75.55 | 76.45 | 76.93 | +0.63 | +0.83% | 10 | 2,384 | 2.76 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 66.50 | 75.00 | 75.85 | 74.90 | 0.00 | 0.00% | 0 | 1,070 | 2.74 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 4:00:05 PM EST |
| 67.00 | 74.60 | 75.45 | 77.55 | 0.00 | 0.00% | 0 | 3,490 | 2.78 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 67.50 | 74.05 | 74.95 | 73.49 | 0.00 | 0.00% | 0 | 607 | 2.87 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 4:00:05 PM EST |
| 68.00 | 73.60 | 74.45 | 75.12 | -1.58 | -2.06% | 10 | 2,387 | 2.73 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 68.50 | 73.05 | 73.85 | 73.00 | 0.00 | 0.00% | 0 | 1,189 | 2.70 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 4:00:05 PM EST |
| 69.00 | 72.55 | 73.35 | 73.25 | 0.00 | 0.00% | 0 | 1,734 | 2.68 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 4:00:05 PM EST |
| 69.50 | 72.00 | 72.85 | 74.50 | 0.00 | 0.00% | 0 | 1,145 | 2.65 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 70.00 | 71.65 | 72.50 | 71.65 | -2.97 | -3.98% | 3,440 | 14,982 | 2.69 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 70.50 | 71.15 | 71.95 | 72.29 | 0.00 | 0.00% | 0 | 1,583 | 2.54 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 71.00 | 70.60 | 71.30 | 73.57 | 0.00 | 0.00% | 0 | 3,525 | 2.58 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 72.00 | 69.60 | 70.30 | 72.40 | 0.00 | 0.00% | 0 | 5,847 | 2.47 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 73.00 | 68.65 | 69.30 | 68.75 | -3.11 | -4.33% | 10 | 3,771 | 2.42 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 74.00 | 67.50 | 68.35 | 69.75 | 0.00 | 0.00% | 0 | 1,763 | 2.38 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 75.00 | 66.50 | 67.75 | 68.20 | -1.60 | -2.30% | 6 | 7,621 | 2.55 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 76.00 | 65.10 | 66.35 | 66.46 | 0.00 | 0.00% | 0 | 6,644 | 2.50 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 77.00 | 64.70 | 65.40 | 64.97 | -2.03 | -3.03% | 46 | 5,458 | 2.30 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 78.00 | 63.55 | 64.40 | 66.61 | 0.00 | 0.00% | 0 | 3,287 | 2.26 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 79.00 | 62.65 | 63.35 | 65.80 | 0.00 | 0.00% | 0 | 1,554 | 2.22 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 80.00 | 61.65 | 62.45 | 62.05 | -2.85 | -4.40% | 325 | 11,492 | 1.90 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 81.00 | 60.10 | 61.75 | 61.00 | -3.05 | -4.77% | 15 | 2,114 | 2.46 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 82.00 | 59.55 | 60.75 | 59.95 | +0.20 | +0.34% | 1 | 2,674 | 2.34 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 83.00 | 58.55 | 59.40 | 59.19 | 0.00 | 0.00% | 0 | 3,317 | 2.09 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 84.00 | 57.60 | 58.40 | 57.95 | -0.53 | -0.91% | 5 | 2,616 | 2.05 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 85.00 | 56.65 | 57.30 | 56.19 | -3.63 | -6.07% | 39 | 9,810 | 1.97 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 86.00 | 55.60 | 56.45 | 57.31 | -1.54 | -2.62% | 3 | 3,288 | 1.93 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 88.00 | 53.60 | 54.50 | 53.55 | -3.29 | -5.79% | 8 | 2,824 | 1.85 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 90.00 | 51.70 | 52.20 | 52.22 | -2.65 | -4.83% | 51 | 88,835 | 1.77 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 92.00 | 49.65 | 50.35 | 49.89 | -2.81 | -5.34% | 14 | 3,028 | 1.69 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 93.00 | 48.50 | 49.50 | 49.64 | -2.21 | -4.27% | 6 | 3,002 | 1.66 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 94.00 | 47.50 | 48.75 | 47.29 | -3.16 | -6.27% | 2 | 2,864 | 1.96 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 95.00 | 46.70 | 47.45 | 46.75 | -3.35 | -6.69% | 37 | 23,355 | 1.62 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 96.00 | 45.65 | 46.55 | 46.00 | -0.41 | -0.89% | 53 | 3,561 | 1.55 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 97.00 | 44.65 | 45.40 | 44.85 | -2.90 | -6.08% | 49 | 1,542 | 1.30 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 98.00 | 43.65 | 44.45 | 43.67 | -2.71 | -5.85% | 39 | 3,270 | 1.48 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 99.00 | 42.50 | 43.70 | 43.95 | -1.95 | -4.25% | 7 | 15,748 | 1.71 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 100.00 | 41.75 | 42.30 | 41.85 | -3.25 | -7.21% | 1,660 | 47,669 | 1.48 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 101.00 | 40.45 | 41.70 | 40.50 | -3.25 | -7.43% | 19 | 8,635 | 1.58 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 102.00 | 39.65 | 40.50 | 39.88 | -3.10 | -7.22% | 71 | 5,178 | 1.34 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 103.00 | 38.70 | 39.45 | 38.90 | -3.25 | -7.72% | 182 | 3,955 | 1.30 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 104.00 | 37.65 | 38.45 | 37.67 | -3.33 | -8.13% | 59 | 3,874 | 1.27 | 1.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 105.00 | 36.65 | 37.50 | 36.90 | -3.10 | -7.75% | 208 | 23,510 | 1.33 | 1.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 106.00 | 35.70 | 36.45 | 35.96 | -2.91 | -7.49% | 185 | 6,219 | 1.20 | 1.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 107.00 | 34.75 | 35.45 | 34.45 | -3.55 | -9.35% | 122 | 7,061 | 1.31 | 1.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 108.00 | 33.65 | 34.55 | 33.36 | -3.70 | -9.99% | 93 | 7,433 | 1.25 | 1.00 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 109.00 | 32.70 | 33.40 | 32.98 | -2.80 | -7.83% | 84 | 4,858 | 1.10 | 1.00 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 110.00 | 31.80 | 32.55 | 32.05 | -3.03 | -8.64% | 444 | 58,858 | 1.15 | 0.99 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 111.00 | 30.65 | 31.55 | 30.92 | -2.94 | -8.69% | 148 | 5,852 | 1.04 | 0.99 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 112.00 | 29.70 | 30.25 | 30.04 | -2.96 | -8.97% | 105 | 14,386 | 1.03 | 0.99 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 113.00 | 28.75 | 29.35 | 28.92 | -3.02 | -9.46% | 89 | 12,166 | 1.00 | 0.99 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 114.00 | 27.65 | 28.60 | 27.99 | -3.21 | -10.29% | 281 | 7,656 | 0.97 | 0.99 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 115.00 | 26.80 | 27.60 | 27.10 | -3.10 | -10.27% | 696 | 52,672 | 0.85 | 0.98 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 116.00 | 25.60 | 26.60 | 25.90 | -3.20 | -11.00% | 951 | 6,660 | 0.91 | 0.98 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 117.00 | 24.65 | 25.60 | 24.71 | -3.26 | -11.66% | 238 | 13,417 | 0.87 | 0.98 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 118.00 | 23.65 | 24.65 | 24.10 | -3.05 | -11.24% | 319 | 15,062 | 0.76 | 0.98 | 0.00 | -0.07 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 119.00 | 22.65 | 23.65 | 23.03 | -2.87 | -11.09% | 327 | 8,911 | 0.83 | 0.97 | 0.00 | -0.08 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 120.00 | 21.65 | 22.60 | 22.20 | -3.00 | -11.91% | 3,682 | 61,395 | 0.84 | 0.97 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 121.00 | 20.70 | 21.65 | 21.13 | -3.12 | -12.87% | 110 | 9,830 | 0.77 | 0.96 | 0.01 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 122.00 | 19.70 | 20.65 | 20.16 | -2.89 | -12.54% | 150 | 9,158 | 0.54 | 0.96 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 123.00 | 18.70 | 19.70 | 18.89 | -3.31 | -14.91% | 173 | 11,674 | 0.74 | 0.95 | 0.01 | -0.11 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 124.00 | 17.90 | 18.70 | 18.15 | -3.03 | -14.31% | 339 | 7,471 | 0.52 | 0.94 | 0.01 | -0.12 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 125.00 | 16.75 | 17.70 | 17.15 | -3.15 | -15.52% | 7,022 | 35,692 | 0.51 | 0.94 | 0.01 | -0.12 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 126.00 | 15.75 | 16.75 | 16.10 | -3.05 | -15.93% | 228 | 7,131 | 0.53 | 0.93 | 0.01 | -0.13 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 127.00 | 14.80 | 15.75 | 15.11 | -2.96 | -16.39% | 375 | 5,570 | 0.49 | 0.92 | 0.01 | -0.14 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 128.00 | 13.80 | 14.80 | 14.10 | -2.95 | -17.31% | 131 | 7,645 | 0.50 | 0.91 | 0.01 | -0.14 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 129.00 | 12.85 | 13.80 | 13.15 | -3.05 | -18.83% | 226 | 8,392 | 0.48 | 0.90 | 0.02 | -0.15 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 130.00 | 12.10 | 12.70 | 12.35 | -3.05 | -19.81% | 2,270 | 96,265 | 0.46 | 0.89 | 0.02 | -0.15 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 131.00 | 11.00 | 11.85 | 11.45 | -2.96 | -20.55% | 453 | 3,192 | 0.44 | 0.88 | 0.02 | -0.16 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 132.00 | 10.45 | 10.60 | 10.35 | -3.05 | -22.77% | 839 | 12,788 | 0.43 | 0.87 | 0.02 | -0.16 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 133.00 | 9.55 | 9.65 | 9.45 | -2.80 | -22.86% | 455 | 1,499 | 0.42 | 0.86 | 0.03 | -0.16 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 134.00 | 8.65 | 8.75 | 8.50 | -2.95 | -25.77% | 1,833 | 11,766 | 0.40 | 0.84 | 0.03 | -0.16 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 135.00 | 7.75 | 7.85 | 7.80 | -2.71 | -25.79% | 4,557 | 106,720 | 0.39 | 0.83 | 0.03 | -0.16 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 136.00 | 6.90 | 7.00 | 6.85 | -2.75 | -28.65% | 2,670 | 14,465 | 0.38 | 0.80 | 0.04 | -0.16 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 137.00 | 6.05 | 6.20 | 6.10 | -2.53 | -29.32% | 2,927 | 14,019 | 0.37 | 0.78 | 0.04 | -0.16 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 138.00 | 5.25 | 5.40 | 5.30 | -2.50 | -32.06% | 5,534 | 16,153 | 0.37 | 0.74 | 0.05 | -0.17 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 139.00 | 4.50 | 4.60 | 4.53 | -2.42 | -34.82% | 2,591 | 12,194 | 0.35 | 0.70 | 0.06 | -0.17 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 140.00 | 3.80 | 3.90 | 3.85 | -2.25 | -36.89% | 30,834 | 104,647 | 0.34 | 0.64 | 0.06 | -0.17 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 141.00 | 3.15 | 3.25 | 3.20 | -2.10 | -39.63% | 8,562 | 8,890 | 0.34 | 0.58 | 0.07 | -0.17 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 142.00 | 2.60 | 2.63 | 2.61 | -1.96 | -42.89% | 36,503 | 20,473 | 0.33 | 0.51 | 0.07 | -0.17 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 143.00 | 2.08 | 2.10 | 2.08 | -1.80 | -46.40% | 38,578 | 19,442 | 0.32 | 0.44 | 0.07 | -0.17 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 144.00 | 1.63 | 1.66 | 1.65 | -1.60 | -49.24% | 25,340 | 13,513 | 0.31 | 0.38 | 0.06 | -0.17 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 145.00 | 1.27 | 1.29 | 1.27 | -1.41 | -52.62% | 140,389 | 96,319 | 0.31 | 0.32 | 0.06 | -0.16 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 146.00 | 0.95 | 0.97 | 0.95 | -1.22 | -56.23% | 60,393 | 14,452 | 0.31 | 0.27 | 0.05 | -0.15 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 147.00 | 0.71 | 0.74 | 0.73 | -0.99 | -57.56% | 22,648 | 18,644 | 0.30 | 0.22 | 0.05 | -0.13 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 148.00 | 0.54 | 0.55 | 0.54 | -0.81 | -60.00% | 17,064 | 35,071 | 0.30 | 0.18 | 0.04 | -0.12 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 149.00 | 0.39 | 0.40 | 0.40 | -0.66 | -62.27% | 7,246 | 34,726 | 0.30 | 0.15 | 0.04 | -0.10 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 150.00 | 0.29 | 0.30 | 0.30 | -0.51 | -62.97% | 104,912 | 141,080 | 0.30 | 0.12 | 0.03 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 151.00 | 0.21 | 0.23 | 0.22 | -0.39 | -63.94% | 23,045 | 13,581 | 0.31 | 0.09 | 0.02 | -0.08 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 152.00 | 0.16 | 0.18 | 0.17 | -0.30 | -63.83% | 4,564 | 13,600 | 0.32 | 0.07 | 0.02 | -0.06 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 152.50 | 0.14 | 0.15 | 0.14 | -0.26 | -65.00% | 13,054 | 5,944 | 0.32 | 0.06 | 0.02 | -0.06 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 153.00 | 0.12 | 0.13 | 0.13 | -0.22 | -62.86% | 7,962 | 12,063 | 0.32 | 0.06 | 0.02 | -0.05 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 154.00 | 0.09 | 0.10 | 0.09 | -0.18 | -66.67% | 1,803 | 22,733 | 0.33 | 0.04 | 0.01 | -0.04 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 155.00 | 0.07 | 0.08 | 0.07 | -0.14 | -66.67% | 8,077 | 44,359 | 0.33 | 0.03 | 0.01 | -0.04 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 156.00 | 0.06 | 0.08 | 0.07 | -0.10 | -58.83% | 1,282 | 11,402 | 0.34 | 0.03 | 0.01 | -0.03 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 157.00 | 0.05 | 0.07 | 0.06 | -0.06 | -50.00% | 1,626 | 8,225 | 0.36 | 0.02 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 157.50 | 0.05 | 0.09 | 0.05 | -0.07 | -58.34% | 759 | 1,187 | 0.38 | 0.02 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 158.00 | 0.04 | 0.06 | 0.04 | -0.07 | -63.64% | 2,134 | 5,676 | 0.38 | 0.02 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 159.00 | 0.04 | 0.05 | 0.04 | -0.05 | -55.56% | 2,050 | 4,649 | 0.38 | 0.01 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 160.00 | 0.03 | 0.04 | 0.04 | -0.04 | -50.00% | 14,761 | 117,444 | 0.39 | 0.01 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 161.00 | 0.03 | 0.05 | 0.03 | -0.04 | -57.15% | 3,802 | 7,674 | 0.40 | 0.01 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 162.00 | 0.02 | 0.04 | 0.02 | -0.03 | -60.00% | 841 | 4,572 | 0.40 | 0.01 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 162.50 | 0.02 | 0.09 | 0.03 | -0.03 | -50.00% | 11,614 | 569 | 0.41 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 163.00 | 0.02 | 0.04 | 0.02 | -0.03 | -60.00% | 11,605 | 7,351 | 0.42 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 164.00 | 0.02 | 0.04 | 0.02 | -0.03 | -60.00% | 5 | 12,134 | 0.44 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 165.00 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 1,696 | 35,555 | 0.45 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 166.00 | 0.01 | 0.07 | 0.02 | -0.02 | -50.00% | 721 | 4,729 | 0.44 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 167.00 | 0.02 | 0.08 | 0.01 | -0.02 | -66.67% | 185 | 8,552 | 0.46 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 167.50 | 0.01 | 0.09 | 0.03 | 0.00 | 0.00% | 0 | 20 | 0.46 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 168.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 1 | 6,401 | 0.47 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 169.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 242 | 13,756 | 0.48 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 170.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 62 | 35,476 | 0.50 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 171.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 13 | 6,491 | 0.51 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 172.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 506 | 2,416 | 0.53 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 173.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 661 | 1,229 | 0.54 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 174.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 157 | 3,059 | 0.58 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 884 | 21,879 | 0.55 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 176.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 435 | 3,186 | 0.56 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 177.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 31 | 2,431 | 0.58 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 178.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 785 | 8,360 | 0.59 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 179.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,743 | 0.60 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 537 | 33,741 | 0.62 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 181.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 5,284 | 0.63 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 182.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 3,736 | 0.64 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 183.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 1,123 | 0.65 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 184.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 883 | 0.67 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 13,734 | 0.68 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 186.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,282 | 0.69 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 187.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 2,412 | 0.70 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 188.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,140 | 0.71 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 189.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,006 | 0.73 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 18,217 | 0.74 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 191.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,992 | 0.75 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:05 PM EST |
| 192.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,836 | 0.76 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 193.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 8,724 | 0.77 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:05 PM EST |
| 194.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 8,792 | 0.79 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:05 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 215 | 6,753 | 0.80 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 19 | 35,270 | 0.85 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,330 | 0.91 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:05 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,711 | 0.96 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:05 PM EST |
| 212.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,191 | 0.98 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:05 PM EST |
| 213.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 1,365 | 0.99 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 4:00:05 PM EST |
| 214.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 403 | 1.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:05 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,595 | 1.01 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 4:00:05 PM EST |
| 216.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 807 | 1.02 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 4:00:05 PM EST |
| 217.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,527 | 1.03 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 218.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 1,090 | 1.04 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 4:00:05 PM EST |
| 219.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 454 | 1.05 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 4:00:05 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 12,485 | 1.06 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 221.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 726 | 1.07 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 222.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 14 | 891 | 1.08 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 223.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 1,659 | 1.09 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 4:00:05 PM EST |
| 224.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 332 | 1.10 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/13/2025 4:00:05 PM EST |
| 225.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 2,931 | 1.11 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 4:00:05 PM EST |
| 226.00 | 0.00 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 1,028 | 1.12 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:05 PM EST |
| 227.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 1,710 | 1.13 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 228.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 2,000 | 1.14 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/13/2025 4:00:05 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,453 | 1.16 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:05 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 25,000 | 1.21 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,888 | 1.25 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 4:00:05 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7 | 7,428 | 1.30 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 13 | 24,844 | 1.34 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,982 | 1.38 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 4:00:05 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 33,256 | 1.42 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 19,477 | 1.46 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15,203 | 1.50 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:05 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 24,098 | 1.54 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 4:00:05 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 34,236 | 1.57 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7 | 25,206 | 1.65 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 146 | 7,381 | 1.72 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 38,745 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8,840 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 6/13/2025 4:00:05 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,164 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,501 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:05 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 20,695 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/13/2025 4:00:05 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,450 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 6/13/2025 4:00:05 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 900 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/13/2025 4:00:05 PM EST |
| 4.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 2,275 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 6/13/2025 4:00:05 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,735 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/13/2025 4:00:05 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 22,971 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 6/13/2025 4:00:05 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 9,580 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 6/13/2025 4:00:05 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,148 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 6/13/2025 4:00:05 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 834 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 6/13/2025 4:00:05 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,120 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 6/13/2025 4:00:05 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,215 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/13/2025 4:00:05 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,458 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/13/2025 4:00:05 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,816 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/13/2025 4:00:05 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,846 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/13/2025 4:00:05 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,185 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 6/13/2025 4:00:05 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 14,250 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:05 PM EST |
| 10.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 4,027 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/13/2025 4:00:05 PM EST |
| 11.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 2,023 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/13/2025 4:00:05 PM EST |
| 11.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 9,895 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 6/13/2025 4:00:05 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 9,592 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 4:00:05 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8,450 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 6/13/2025 4:00:05 PM EST |
| 13.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 925 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/13/2025 4:00:05 PM EST |
| 13.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 5,015 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 6/13/2025 4:00:05 PM EST |
| 14.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 2,294 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 6/13/2025 4:00:05 PM EST |
| 14.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 5,704 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 6/13/2025 4:00:05 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 11,290 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:05 PM EST |
| 15.50 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00% | 0 | 4,934 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/13/2025 4:00:05 PM EST |
| 16.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 1,962 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/13/2025 4:00:05 PM EST |
| 16.50 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 4,531 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/13/2025 4:00:05 PM EST |
| 17.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 5,280 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 6/13/2025 4:00:05 PM EST |
| 17.50 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 2,460 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 6/13/2025 4:00:05 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,987 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/13/2025 4:00:05 PM EST |
| 18.50 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 1,350 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/13/2025 4:00:05 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,273 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 4:00:05 PM EST |
| 19.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 4,617 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 6/13/2025 4:00:05 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 11,366 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 4:00:05 PM EST |
| 20.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 7,885 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 4:00:05 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 14,408 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 6/13/2025 4:00:05 PM EST |
| 21.50 | 0.00 | 0.01 | 0.10 | 0.00 | 0.00% | 0 | 6,303 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/13/2025 4:00:05 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,468 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 4:00:05 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,829 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/13/2025 4:00:05 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,033 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 4:00:05 PM EST |
| 23.50 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 1,060 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 6/13/2025 4:00:05 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,899 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:05 PM EST |
| 24.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,500 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/13/2025 4:00:05 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 14,407 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/13/2025 4:00:05 PM EST |
| 25.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,345 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/13/2025 4:00:05 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,417 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:05 PM EST |
| 26.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,407 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/13/2025 4:00:05 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,695 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/13/2025 4:00:05 PM EST |
| 27.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,964 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/13/2025 4:00:05 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,295 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 28.50 | 0.00 | 0.01 | 0.15 | 0.00 | 0.00% | 0 | 646 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/13/2025 4:00:05 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,313 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:05 PM EST |
| 29.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,249 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 4:00:05 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 9,802 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:05 PM EST |
| 30.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,043 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:05 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,270 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:05 PM EST |
| 31.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,431 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:05 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,462 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:05 PM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 11,934 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 4:00:05 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 9,075 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/13/2025 4:00:05 PM EST |
| 33.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 8,391 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:05 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,259 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:05 PM EST |
| 34.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 3,778 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 36,994 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 4:00:05 PM EST |
| 35.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,867 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 4:00:05 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 48,116 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 36.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,976 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:05 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,354 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:05 PM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 13,017 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:05 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,787 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:05 PM EST |
| 38.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,226 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:05 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 9,080 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 4:00:05 PM EST |
| 39.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,839 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:05 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 29,539 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:05 PM EST |
| 40.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 13,709 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:05 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 9,383 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:05 PM EST |
| 41.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,737 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:05 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,586 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:05 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,390 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:05 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8,768 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:05 PM EST |
| 43.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,176 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:05 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,772 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:05 PM EST |
| 44.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,150 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 4:00:05 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8,128 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:05 PM EST |
| 45.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,793 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:05 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 6,736 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 46.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,168 | 2.68 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:05 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,166 | 2.65 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:05 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,967 | 2.63 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 4:00:05 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 4,141 | 2.60 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 48.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,899 | 2.58 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:05 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 7,232 | 2.56 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:05 PM EST |
| 49.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,301 | 2.53 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 20,991 | 2.51 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 50.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,956 | 2.49 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:05 PM EST |
| 51.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,347 | 2.46 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:05 PM EST |
| 51.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,459 | 2.44 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:05 PM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,801 | 2.42 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:05 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,968 | 2.39 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:05 PM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,417 | 2.37 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:05 PM EST |
| 53.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,258 | 2.35 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:05 PM EST |
| 54.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,831 | 2.33 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:05 PM EST |
| 54.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 7,018 | 2.31 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 10,772 | 2.29 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 55.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 2,967 | 2.27 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 56.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 7,291 | 2.24 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:05 PM EST |
| 56.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,385 | 2.22 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:05 PM EST |
| 57.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8,732 | 2.20 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:05 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,928 | 2.18 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:05 PM EST |
| 58.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 100 | 3,770 | 2.16 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 58.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,785 | 2.14 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:05 PM EST |
| 59.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,730 | 2.12 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:05 PM EST |
| 59.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,164 | 2.10 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:05 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 41 | 33,333 | 2.08 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 60.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,299 | 2.07 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 4:00:05 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,841 | 2.05 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:05 PM EST |
| 61.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,265 | 2.03 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:05 PM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,149 | 2.01 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:05 PM EST |
| 62.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 8,066 | 1.99 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:05 PM EST |
| 63.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,922 | 1.97 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:05 PM EST |
| 63.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,744 | 1.95 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:05 PM EST |
| 64.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,947 | 1.94 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:05 PM EST |
| 64.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 877 | 1.92 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:05 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 34,091 | 1.90 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 65.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,514 | 1.88 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 66.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 19,397 | 1.86 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 66.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,762 | 1.85 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 67.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,761 | 1.83 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 67.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,810 | 1.81 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 68.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 7,962 | 1.79 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 68.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,291 | 1.78 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 69.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8,240 | 1.76 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 69.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,780 | 1.74 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 17,458 | 59,852 | 1.73 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 70.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1,694 | 8,688 | 1.71 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 71.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4,673 | 6,471 | 1.70 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 72.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 9,336 | 9,047 | 1.77 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 73.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5,308 | 6,909 | 1.63 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 74.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 3,639 | 7,375 | 1.70 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 2,007 | 24,943 | 1.62 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 76.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 7 | 7,893 | 1.64 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 77.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 1,010 | 12,383 | 1.61 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 78.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 15,973 | 1.58 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 79.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 9,400 | 1.54 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 80.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 7,634 | 103,712 | 1.47 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 81.00 | 0.01 | 0.09 | 0.02 | +0.01 | +100.00% | 170 | 12,101 | 1.44 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 82.00 | 0.01 | 0.06 | 0.02 | 0.00 | 0.00% | 328 | 7,773 | 1.41 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 83.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 2,391 | 11,616 | 1.38 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 84.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 627 | 16,866 | 1.35 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 85.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 1,079 | 41,701 | 1.32 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 86.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 1,581 | 10,072 | 1.29 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 88.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 230 | 16,273 | 1.27 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 90.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 2,814 | 147,599 | 1.25 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 92.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 511 | 13,006 | 1.19 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 93.00 | 0.02 | 0.08 | 0.03 | +0.01 | +50.00% | 1,094 | 10,344 | 1.17 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 94.00 | 0.01 | 0.04 | 0.02 | -0.01 | -33.34% | 1,617 | 15,908 | 1.14 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 95.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 382 | 57,897 | 1.13 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 96.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 710 | 16,817 | 1.10 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 97.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 1,015 | 15,845 | 1.10 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 98.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 111 | 13,034 | 1.07 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 99.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 20 | 31,223 | 1.02 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 100.00 | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 2,021 | 102,019 | 1.02 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 101.00 | 0.02 | 0.08 | 0.04 | 0.00 | 0.00% | 1,143 | 9,778 | 0.99 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 102.00 | 0.04 | 0.06 | 0.04 | 0.00 | 0.00% | 216 | 16,037 | 1.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 103.00 | 0.04 | 0.06 | 0.04 | -0.01 | -20.00% | 235 | 14,155 | 0.97 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 104.00 | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 248 | 8,794 | 0.94 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 105.00 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00% | 3,367 | 45,032 | 0.92 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 106.00 | 0.04 | 0.07 | 0.05 | 0.00 | 0.00% | 1,213 | 8,664 | 0.90 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 107.00 | 0.04 | 0.07 | 0.06 | 0.00 | 0.00% | 5,640 | 12,378 | 0.89 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 108.00 | 0.04 | 0.07 | 0.06 | 0.00 | 0.00% | 652 | 18,140 | 0.86 | 0.00 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 109.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00% | 20 | 7,686 | 0.86 | 0.00 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 110.00 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00% | 8,228 | 106,105 | 0.83 | -0.01 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 111.00 | 0.06 | 0.08 | 0.06 | -0.01 | -14.29% | 105 | 14,077 | 0.80 | -0.01 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 112.00 | 0.06 | 0.07 | 0.07 | 0.00 | 0.00% | 5,066 | 15,134 | 0.78 | -0.01 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 113.00 | 0.06 | 0.09 | 0.07 | -0.01 | -12.50% | 359 | 13,591 | 0.77 | -0.01 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 114.00 | 0.07 | 0.10 | 0.08 | 0.00 | 0.00% | 2,800 | 9,276 | 0.75 | -0.01 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 115.00 | 0.08 | 0.09 | 0.08 | 0.00 | 0.00% | 5,653 | 76,676 | 0.73 | -0.02 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 116.00 | 0.08 | 0.10 | 0.09 | 0.00 | 0.00% | 909 | 8,142 | 0.72 | -0.02 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 117.00 | 0.09 | 0.11 | 0.09 | -0.01 | -10.00% | 1,129 | 21,376 | 0.69 | -0.02 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 118.00 | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 606 | 12,126 | 0.67 | -0.02 | 0.00 | -0.07 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 119.00 | 0.10 | 0.12 | 0.12 | +0.01 | +9.10% | 1,166 | 11,487 | 0.66 | -0.03 | 0.00 | -0.08 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 120.00 | 0.12 | 0.13 | 0.12 | +0.01 | +9.10% | 18,678 | 64,808 | 0.64 | -0.03 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 121.00 | 0.12 | 0.14 | 0.14 | +0.01 | +7.70% | 2,625 | 11,348 | 0.62 | -0.04 | 0.01 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 122.00 | 0.13 | 0.15 | 0.15 | +0.02 | +15.39% | 893 | 14,413 | 0.60 | -0.04 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 123.00 | 0.14 | 0.16 | 0.15 | +0.02 | +15.39% | 1,283 | 10,205 | 0.58 | -0.05 | 0.01 | -0.11 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 124.00 | 0.16 | 0.17 | 0.17 | +0.03 | +21.43% | 1,893 | 12,441 | 0.56 | -0.06 | 0.01 | -0.12 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 125.00 | 0.17 | 0.20 | 0.18 | +0.02 | +12.50% | 21,630 | 58,901 | 0.55 | -0.06 | 0.01 | -0.12 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 126.00 | 0.19 | 0.22 | 0.20 | +0.04 | +25.00% | 3,892 | 6,384 | 0.53 | -0.07 | 0.01 | -0.13 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 127.00 | 0.22 | 0.24 | 0.23 | +0.05 | +27.78% | 1,564 | 6,522 | 0.51 | -0.08 | 0.01 | -0.14 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 128.00 | 0.25 | 0.27 | 0.27 | +0.09 | +50.00% | 2,672 | 11,451 | 0.50 | -0.09 | 0.01 | -0.14 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 129.00 | 0.28 | 0.30 | 0.30 | +0.10 | +50.00% | 2,212 | 7,648 | 0.48 | -0.10 | 0.02 | -0.15 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 130.00 | 0.31 | 0.34 | 0.34 | +0.12 | +54.55% | 24,338 | 78,125 | 0.46 | -0.11 | 0.02 | -0.15 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 131.00 | 0.36 | 0.39 | 0.39 | +0.14 | +56.00% | 2,559 | 12,226 | 0.45 | -0.12 | 0.02 | -0.16 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 132.00 | 0.44 | 0.46 | 0.44 | +0.17 | +62.97% | 7,745 | 9,417 | 0.44 | -0.13 | 0.02 | -0.16 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 133.00 | 0.52 | 0.54 | 0.54 | +0.23 | +74.20% | 10,234 | 9,039 | 0.42 | -0.14 | 0.03 | -0.16 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 134.00 | 0.61 | 0.63 | 0.64 | +0.29 | +82.86% | 9,330 | 15,025 | 0.41 | -0.16 | 0.03 | -0.16 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 135.00 | 0.73 | 0.75 | 0.74 | +0.34 | +85.00% | 25,969 | 52,168 | 0.40 | -0.17 | 0.03 | -0.16 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 136.00 | 0.87 | 0.90 | 0.87 | +0.41 | +89.13% | 7,973 | 9,089 | 0.39 | -0.20 | 0.04 | -0.16 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 137.00 | 1.04 | 1.06 | 1.04 | +0.49 | +89.10% | 16,499 | 18,804 | 0.38 | -0.22 | 0.04 | -0.16 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 138.00 | 1.25 | 1.28 | 1.26 | +0.60 | +90.91% | 21,297 | 17,105 | 0.37 | -0.26 | 0.05 | -0.17 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 139.00 | 1.50 | 1.54 | 1.50 | +0.71 | +89.88% | 12,830 | 10,841 | 0.36 | -0.30 | 0.06 | -0.17 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 140.00 | 1.79 | 1.80 | 1.79 | +0.82 | +84.54% | 47,976 | 44,984 | 0.35 | -0.36 | 0.06 | -0.17 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 141.00 | 2.13 | 2.17 | 2.16 | +0.99 | +84.62% | 15,239 | 6,472 | 0.34 | -0.42 | 0.07 | -0.17 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 142.00 | 2.54 | 2.59 | 2.54 | +1.09 | +75.18% | 20,490 | 11,240 | 0.33 | -0.49 | 0.07 | -0.17 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 143.00 | 3.00 | 3.10 | 3.05 | +1.31 | +75.29% | 21,371 | 10,154 | 0.33 | -0.56 | 0.07 | -0.17 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 144.00 | 3.55 | 3.65 | 3.60 | +1.50 | +71.43% | 7,196 | 8,229 | 0.32 | -0.62 | 0.06 | -0.17 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 145.00 | 4.15 | 4.25 | 4.25 | +1.71 | +67.33% | 8,011 | 24,908 | 0.31 | -0.68 | 0.06 | -0.16 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 146.00 | 4.85 | 5.00 | 5.00 | +1.96 | +64.48% | 1,181 | 1,992 | 0.31 | -0.73 | 0.05 | -0.15 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 147.00 | 5.60 | 5.75 | 5.70 | +2.10 | +58.34% | 586 | 3,230 | 0.32 | -0.78 | 0.05 | -0.13 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 148.00 | 6.45 | 6.70 | 6.50 | +2.27 | +53.67% | 600 | 1,483 | 0.31 | -0.82 | 0.04 | -0.12 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 149.00 | 7.15 | 7.45 | 7.47 | +2.54 | +51.53% | 371 | 1,809 | 0.31 | -0.85 | 0.04 | -0.10 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 150.00 | 8.10 | 8.45 | 8.45 | +2.75 | +48.25% | 1,801 | 25,632 | 0.31 | -0.88 | 0.03 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 151.00 | 9.00 | 9.35 | 9.50 | +3.00 | +46.16% | 66 | 1,411 | 0.35 | -0.91 | 0.02 | -0.08 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 152.00 | 9.95 | 10.35 | 10.70 | +3.15 | +41.73% | 69 | 1,388 | 0.37 | -0.93 | 0.02 | -0.06 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 152.50 | 10.35 | 10.95 | 10.53 | +2.28 | +27.64% | 37 | 195 | 0.40 | -0.94 | 0.02 | -0.06 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 153.00 | 10.90 | 11.35 | 11.60 | +3.30 | +39.76% | 30 | 1,073 | 0.38 | -0.94 | 0.02 | -0.05 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 154.00 | 11.80 | 12.25 | 11.81 | +2.33 | +24.58% | 2 | 340 | 0.43 | -0.96 | 0.01 | -0.04 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 155.00 | 12.85 | 13.30 | 13.50 | +3.10 | +29.81% | 142 | 965 | 0.41 | -0.97 | 0.01 | -0.04 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 156.00 | 13.75 | 14.40 | 12.65 | +0.85 | +7.21% | 10 | 160 | 0.46 | -0.97 | 0.01 | -0.03 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 157.00 | 14.75 | 15.40 | 15.05 | +1.70 | +12.74% | 11 | 182 | 0.46 | -0.98 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 157.50 | 15.25 | 15.90 | 13.01 | 0.00 | 0.00% | 0 | 23 | 0.53 | -0.98 | 0.01 | -0.02 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 158.00 | 15.75 | 16.40 | 14.00 | 0.00 | 0.00% | 0 | 41 | 0.50 | -0.98 | 0.01 | -0.02 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 159.00 | 16.75 | 17.40 | 16.30 | 0.00 | 0.00% | 0 | 77 | 0.53 | -0.99 | 0.00 | -0.01 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 160.00 | 17.80 | 18.25 | 18.30 | +3.15 | +20.80% | 61 | 22 | 0.52 | -0.99 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 161.00 | 18.75 | 19.40 | 19.65 | +0.91 | +4.86% | 2 | 2 | 0.55 | -0.99 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 162.00 | 19.75 | 20.40 | 18.25 | 0.00 | 0.00% | 0 | 4 | 0.59 | -0.99 | 0.00 | -0.01 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 162.50 | 20.25 | 20.90 | 19.46 | -0.59 | -2.95% | 1 | 1 | 0.66 | -1.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 163.00 | 20.75 | 21.40 | 17.99 | 0.00 | 0.00% | 0 | 1 | 0.61 | -1.00 | 0.00 | -0.01 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 164.00 | 21.75 | 22.40 | 21.10 | +2.10 | +11.06% | 3 | 3 | 0.63 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 165.00 | 22.85 | 23.25 | 24.05 | +3.55 | +17.32% | 121 | 66 | 0.63 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 166.00 | 23.75 | 24.40 | 31.79 | 0.00 | 0.00% | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 6/13/2025 4:00:05 PM EST |
| 167.00 | 24.75 | 25.40 | 26.00 | +2.70 | +11.59% | 1 | 1 | 0.70 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 167.50 | 25.25 | 25.90 | 24.80 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 168.00 | 25.75 | 26.40 | 57.65 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 6/13/2025 4:00:05 PM EST |
| 169.00 | 26.75 | 27.40 | 32.57 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:05 PM EST |
| 170.00 | 27.85 | 28.25 | 28.25 | +3.11 | +12.38% | 62 | 30 | 0.76 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 171.00 | 28.75 | 29.40 | 35.77 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 6/13/2025 4:00:05 PM EST |
| 172.00 | 29.75 | 30.40 | 28.73 | +1.23 | +4.48% | 14 | 6 | 0.85 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 173.00 | 30.75 | 31.40 | 28.35 | 0.00 | 0.00% | 0 | 2 | 0.87 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 174.00 | 31.75 | 32.40 | 29.28 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 175.00 | 32.80 | 33.35 | 33.26 | +2.98 | +9.85% | 5 | 11 | 0.88 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 176.00 | 33.75 | 34.40 | 50.20 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 6/13/2025 4:00:05 PM EST |
| 177.00 | 34.75 | 35.40 | 32.29 | 0.00 | 0.00% | 0 | 2 | 0.94 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 178.00 | 35.75 | 36.40 | 57.25 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 6/13/2025 4:00:05 PM EST |
| 179.00 | 36.75 | 37.40 | 36.90 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 4:00:05 PM EST |
| 180.00 | 37.80 | 38.35 | 38.52 | +3.62 | +10.38% | 3 | 3 | 0.97 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 181.00 | 38.75 | 39.40 | 53.00 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 6/13/2025 4:00:05 PM EST |
| 182.00 | 39.75 | 40.40 | 40.00 | 0.00 | 0.00% | 0 | 1 | 1.04 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 4:00:05 PM EST |
| 183.00 | 40.75 | 41.40 | 54.75 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 6/13/2025 4:00:05 PM EST |
| 184.00 | 41.75 | 42.40 | 67.40 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 6/13/2025 4:00:05 PM EST |
| 185.00 | 42.80 | 43.35 | 40.27 | 0.00 | 0.00% | 0 | 2 | 1.06 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 186.00 | 43.75 | 44.40 | 41.29 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 187.00 | 44.75 | 45.40 | 88.95 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 6/13/2025 4:00:05 PM EST |
| 188.00 | 45.75 | 46.40 | 59.35 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 6/13/2025 4:00:05 PM EST |
| 189.00 | 46.75 | 47.35 | 55.00 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 4:00:05 PM EST |
| 190.00 | 47.80 | 48.35 | 45.28 | 0.00 | 0.00% | 0 | 3 | 1.15 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 191.00 | 48.75 | 49.35 | 46.30 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 192.00 | 49.75 | 50.35 | 67.00 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 6/13/2025 4:00:05 PM EST |
| 193.00 | 50.75 | 51.35 | 59.15 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 4:00:05 PM EST |
| 194.00 | 51.75 | 52.35 | 71.25 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 6/13/2025 4:00:05 PM EST |
| 195.00 | 52.80 | 53.35 | 50.24 | 0.00 | 0.00% | 0 | 2 | 1.23 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 200.00 | 57.80 | 58.35 | 55.26 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 205.00 | 62.80 | 63.35 | 82.90 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 6/13/2025 4:00:05 PM EST |
| 210.00 | 67.80 | 68.35 | 75.75 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 6/13/2025 4:00:05 PM EST |
| 212.00 | 69.75 | 70.35 | 69.55 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 213.00 | 70.75 | 71.35 | 68.90 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 214.00 | 71.75 | 72.35 | 78.79 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 4:00:05 PM EST |
| 215.00 | 72.80 | 73.35 | 73.25 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 216.00 | 73.75 | 74.35 | 80.66 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 4:00:05 PM EST |
| 217.00 | 74.75 | 75.35 | 81.64 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 4:00:05 PM EST |
| 218.00 | 75.75 | 76.35 | 94.85 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 6/13/2025 4:00:05 PM EST |
| 219.00 | 76.75 | 77.35 | 97.05 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 6/13/2025 4:00:05 PM EST |
| 220.00 | 77.80 | 78.35 | 86.43 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 6/13/2025 4:00:05 PM EST |
| 221.00 | 78.75 | 79.35 | 88.40 | 0.00 | 0.00% | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 6/13/2025 4:00:05 PM EST |
| 222.00 | 79.75 | 80.35 | 99.25 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 6/13/2025 4:00:05 PM EST |
| 223.00 | 80.75 | 81.35 | 92.80 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 6/13/2025 4:00:05 PM EST |
| 224.00 | 81.75 | 82.35 | 90.20 | 0.00 | 0.00% | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 4:00:05 PM EST |
| 225.00 | 82.80 | 83.35 | 105.13 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 6/13/2025 4:00:05 PM EST |
| 226.00 | 83.75 | 84.35 | 88.75 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 4:00:05 PM EST |
| 227.00 | 84.75 | 85.35 | 82.90 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 228.00 | 85.75 | 86.35 | 94.15 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 4:00:05 PM EST |
| 230.00 | 87.80 | 88.35 | 96.15 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 4:00:05 PM EST |
| 235.00 | 92.80 | 93.35 | 101.20 | 0.00 | 0.00% | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 4:00:05 PM EST |
| 240.00 | 97.80 | 98.35 | 130.85 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 6/13/2025 4:00:05 PM EST |
| 245.00 | 102.80 | 103.35 | 150.05 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 6/13/2025 4:00:05 PM EST |
| 250.00 | 107.80 | 108.35 | 112.67 | 0.00 | 0.00% | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 6/13/2025 4:00:05 PM EST |
| 255.00 | 112.80 | 113.35 | 121.00 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 4:00:05 PM EST |
| 260.00 | 117.80 | 118.35 | 126.20 | 0.00 | 0.00% | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 4:00:05 PM EST |
| 265.00 | 122.80 | 123.35 | 128.00 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/20/2024 | 6/13/2025 4:00:05 PM EST |
| 270.00 | 127.80 | 128.35 | 136.25 | 0.00 | 0.00% | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 4:00:05 PM EST |
| 275.00 | 132.80 | 133.35 | 141.25 | 0.00 | 0.00% | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 4:00:05 PM EST |
| 280.00 | 137.80 | 138.35 | 137.90 | 0.00 | 0.00% | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:05 PM EST |
| 290.00 | 147.80 | 148.35 | 154.25 | 0.00 | 0.00% | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 6/13/2025 4:00:05 PM EST |
| 300.00 | 157.80 | 158.35 | 160.80 | 0.00 | 0.00% | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 4:00:05 PM EST |