Options Chain for NUCOR CORP COM (NUE) - $108.94 as of 5/29/2025 8:18:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 53.00 | 55.30 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:57 PM EST | |||
| 60.00 | 47.20 | 50.30 | 61.50 | 0.00 | 0.00% | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:57 PM EST |
| 65.00 | 42.40 | 45.40 | 56.30 | 0.00 | 0.00% | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 5/29/2025 3:59:57 PM EST |
| 70.00 | 37.90 | 41.20 | 47.92 | 0.00 | 0.00% | 0 | 1 | 1.57 | 1.00 | 0.00 | -0.01 | 4/28/2025 | 5/29/2025 3:59:57 PM EST |
| 75.00 | 32.60 | 35.50 | 53.07 | 0.00 | 0.00% | 0 | 4 | 1.21 | 0.99 | 0.00 | -0.02 | 3/25/2025 | 5/29/2025 3:59:57 PM EST |
| 80.00 | 27.30 | 30.80 | 34.68 | 0.00 | 0.00% | 0 | 22 | 1.11 | 0.99 | 0.00 | -0.03 | 5/21/2025 | 5/29/2025 3:59:57 PM EST |
| 85.00 | 22.70 | 25.60 | 35.00 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.96 | 0.01 | -0.04 | 5/13/2025 | 5/29/2025 3:59:57 PM EST |
| 90.00 | 18.10 | 20.10 | 26.90 | 0.00 | 0.00% | 0 | 28 | 0.38 | 0.93 | 0.01 | -0.06 | 4/23/2025 | 5/29/2025 3:59:57 PM EST |
| 95.00 | 13.80 | 15.40 | 26.35 | 0.00 | 0.00% | 0 | 10 | 0.43 | 0.88 | 0.01 | -0.08 | 5/1/2025 | 5/29/2025 3:59:57 PM EST |
| 100.00 | 9.50 | 11.10 | 9.39 | -1.71 | -15.41% | 1 | 273 | 0.37 | 0.80 | 0.02 | -0.09 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 104.00 | 7.30 | 7.70 | % | 0 | 0 | 0.43 | 0.70 | 0.03 | -0.10 | 5/29/2025 3:59:57 PM EST | |||
| 105.00 | 5.30 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 138 | 0.33 | 0.67 | 0.03 | -0.10 | 5/23/2025 | 5/29/2025 3:59:57 PM EST |
| 106.00 | 5.90 | 6.30 | % | 0 | 0 | 0.41 | 0.63 | 0.03 | -0.10 | 5/29/2025 3:59:57 PM EST | |||
| 107.00 | 5.30 | 5.70 | 5.94 | 0.00 | 0.00% | 0 | 2 | 0.41 | 0.60 | 0.04 | -0.11 | 5/28/2025 | 5/29/2025 3:59:57 PM EST |
| 108.00 | 4.70 | 5.10 | 4.63 | % | 5 | 0 | 0.40 | 0.56 | 0.04 | -0.11 | 5/29/2025 | 5/29/2025 3:59:57 PM EST | |
| 109.00 | 4.20 | 4.60 | 3.66 | -0.94 | -20.44% | 1 | 11 | 0.40 | 0.53 | 0.04 | -0.11 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 110.00 | 3.70 | 4.00 | 3.80 | -0.30 | -7.32% | 3 | 384 | 0.40 | 0.49 | 0.04 | -0.10 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 111.00 | 3.30 | 4.50 | 2.80 | -1.30 | -31.71% | 1 | 262 | 0.39 | 0.45 | 0.04 | -0.10 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 112.00 | 2.85 | 3.10 | 3.40 | 0.00 | 0.00% | 0 | 44 | 0.39 | 0.41 | 0.04 | -0.10 | 5/27/2025 | 5/29/2025 3:59:57 PM EST |
| 113.00 | 2.50 | 2.75 | 2.75 | 0.00 | 0.00% | 0 | 13 | 0.39 | 0.38 | 0.04 | -0.10 | 5/27/2025 | 5/29/2025 3:59:57 PM EST |
| 114.00 | 2.15 | 2.35 | 2.72 | 0.00 | 0.00% | 0 | 9 | 0.38 | 0.34 | 0.04 | -0.09 | 5/28/2025 | 5/29/2025 3:59:57 PM EST |
| 115.00 | 1.80 | 2.05 | 1.90 | -0.29 | -13.25% | 3 | 1,544 | 0.38 | 0.31 | 0.03 | -0.09 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 116.00 | 1.55 | 1.75 | 1.60 | -0.35 | -17.95% | 195 | 40 | 0.38 | 0.28 | 0.03 | -0.08 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 117.00 | 1.35 | 1.50 | 1.10 | -0.45 | -29.04% | 5 | 267 | 0.38 | 0.24 | 0.03 | -0.08 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 118.00 | 1.15 | 1.30 | 1.45 | 0.00 | 0.00% | 0 | 52 | 0.38 | 0.22 | 0.03 | -0.07 | 5/28/2025 | 5/29/2025 3:59:57 PM EST |
| 119.00 | 0.95 | 1.10 | 1.21 | 0.00 | 0.00% | 0 | 105 | 0.38 | 0.19 | 0.03 | -0.07 | 5/27/2025 | 5/29/2025 3:59:57 PM EST |
| 120.00 | 0.80 | 0.95 | 0.74 | -0.26 | -26.00% | 17 | 1,141 | 0.38 | 0.17 | 0.02 | -0.06 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 121.00 | 0.65 | 0.80 | 0.93 | 0.00 | 0.00% | 0 | 23 | 0.38 | 0.14 | 0.02 | -0.06 | 5/28/2025 | 5/29/2025 3:59:57 PM EST |
| 122.00 | 0.55 | 0.70 | 0.68 | 0.00 | 0.00% | 0 | 6 | 0.38 | 0.12 | 0.02 | -0.05 | 5/28/2025 | 5/29/2025 3:59:57 PM EST |
| 123.00 | 0.45 | 0.60 | 0.80 | 0.00 | 0.00% | 0 | 8 | 0.38 | 0.11 | 0.02 | -0.04 | 5/27/2025 | 5/29/2025 3:59:57 PM EST |
| 124.00 | 0.40 | 0.50 | 0.33 | -0.17 | -34.00% | 1 | 3 | 0.38 | 0.09 | 0.02 | -0.04 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 125.00 | 0.30 | 0.35 | 0.35 | -0.10 | -22.23% | 23 | 1,242 | 0.37 | 0.08 | 0.01 | -0.04 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 126.00 | 0.25 | 0.35 | 0.45 | 0.00 | 0.00% | 0 | 3 | 0.38 | 0.07 | 0.01 | -0.03 | 5/28/2025 | 5/29/2025 3:59:57 PM EST |
| 127.00 | 0.20 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 43 | 0.38 | 0.06 | 0.01 | -0.03 | 5/28/2025 | 5/29/2025 3:59:57 PM EST |
| 128.00 | 0.15 | 0.25 | 0.81 | 0.00 | 0.00% | 0 | 7 | 0.38 | 0.05 | 0.01 | -0.02 | 5/21/2025 | 5/29/2025 3:59:57 PM EST |
| 130.00 | 0.15 | 0.20 | 0.15 | -0.07 | -31.82% | 73 | 2,143 | 0.40 | 0.04 | 0.01 | -0.02 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 135.00 | 0.05 | 0.15 | 0.08 | -0.04 | -33.34% | 7 | 1,226 | 0.45 | 0.01 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 140.00 | 0.05 | 0.10 | 0.09 | -0.01 | -10.00% | 277 | 2,624 | 0.46 | 0.01 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 600 | 0.49 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 5 | 2,330 | 0.55 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,213 | 0.59 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 683 | 0.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 0.15 | 0.01 | -0.04 | -80.00% | 3 | 521 | 0.79 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 0.15 | 0.55 | 0.00 | 0.00% | 0 | 531 | 0.83 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/29/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 132 | 0.92 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/29/2025 3:59:57 PM EST |
| 180.00 | 0.00 | 0.05 | 0.33 | 0.00 | 0.00% | 0 | 1,147 | 0.81 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:57 PM EST |
| 185.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 747 | 0.92 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:57 PM EST |
| 190.00 | 0.00 | 0.05 | 0.33 | 0.00 | 0.00% | 0 | 575 | 0.88 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:57 PM EST |
| 195.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 289 | 1.15 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/29/2025 3:59:57 PM EST |
| 200.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1,055 | 1.03 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/29/2025 3:59:57 PM EST |
| 210.00 | 0.00 | 1.10 | 0.30 | 0.00 | 0.00% | 0 | 215 | 1.58 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 3:59:57 PM EST |
| 220.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 369 | 1.34 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/29/2025 3:59:57 PM EST |
| 230.00 | 0.00 | 0.30 | 0.27 | 0.00 | 0.00% | 0 | 421 | 1.41 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/29/2025 3:59:57 PM EST |
| 240.00 | 0.00 | 0.30 | 0.14 | 0.00 | 0.00% | 0 | 166 | 1.48 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 5/29/2025 3:59:57 PM EST |
| 250.00 | 0.00 | 1.10 | 0.70 | 0.00 | 0.00% | 0 | 256 | 1.89 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 5/29/2025 3:59:57 PM EST |
| 260.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 167 | 1.39 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 5/29/2025 3:59:57 PM EST |
| 270.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 180 | 1.65 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 5/29/2025 3:59:57 PM EST |
| 280.00 | 0.00 | 1.10 | 0.01 | 0.00 | 0.00% | 0 | 13 | 2.08 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:57 PM EST |
| 290.00 | 0.00 | 1.35 | 1.15 | 0.00 | 0.00% | 0 | 21 | 2.22 | 0.00 | 0.00 | 0.00 | 5/15/2024 | 5/29/2025 3:59:57 PM EST |
| 300.00 | 0.00 | 0.10 | 2.50 | 0.00 | 0.00% | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.15 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | -0.03 | -37.50% | 14 | 35 | 1.10 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.15 | 0.68 | 0.00 | 0.00% | 0 | 13 | 1.03 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/29/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.25 | 0.06 | -0.09 | -60.00% | 1 | 67 | 0.97 | 0.00 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 75.00 | 0.05 | 0.25 | 0.17 | -0.08 | -32.00% | 5 | 41 | 0.75 | -0.01 | 0.00 | -0.02 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 1,072 | 0.74 | -0.01 | 0.00 | -0.03 | 5/16/2025 | 5/29/2025 3:59:57 PM EST |
| 85.00 | 0.15 | 0.40 | 0.20 | 0.00 | 0.00% | 25 | 281 | 0.60 | -0.04 | 0.01 | -0.04 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 90.00 | 0.35 | 0.45 | 0.41 | -0.08 | -16.33% | 11 | 414 | 0.53 | -0.07 | 0.01 | -0.06 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 95.00 | 0.65 | 0.95 | 0.72 | -0.03 | -4.00% | 36 | 1,595 | 0.49 | -0.12 | 0.01 | -0.08 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 100.00 | 1.30 | 1.60 | 1.47 | +0.15 | +11.37% | 174 | 1,652 | 0.45 | -0.20 | 0.02 | -0.09 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 104.00 | 2.20 | 3.00 | 2.35 | +0.05 | +2.18% | 5 | 341 | 0.48 | -0.30 | 0.03 | -0.10 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 105.00 | 2.50 | 2.75 | 2.37 | 0.00 | 0.00% | 0 | 851 | 0.42 | -0.33 | 0.03 | -0.10 | 5/28/2025 | 5/29/2025 3:59:57 PM EST |
| 106.00 | 2.80 | 3.10 | 3.80 | 0.00 | 0.00% | 0 | 536 | 0.41 | -0.37 | 0.03 | -0.10 | 5/23/2025 | 5/29/2025 3:59:57 PM EST |
| 107.00 | 3.20 | 4.30 | 3.20 | 0.00 | 0.00% | 0 | 55 | 0.45 | -0.40 | 0.04 | -0.11 | 5/28/2025 | 5/29/2025 3:59:57 PM EST |
| 108.00 | 3.60 | 3.90 | 3.92 | +0.32 | +8.89% | 5 | 6 | 0.41 | -0.44 | 0.04 | -0.11 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 109.00 | 4.00 | 4.30 | 4.60 | 0.00 | 0.00% | 0 | 51 | 0.40 | -0.47 | 0.04 | -0.11 | 5/23/2025 | 5/29/2025 3:59:57 PM EST |
| 110.00 | 4.60 | 4.80 | 4.90 | +0.13 | +2.73% | 22 | 3,800 | 0.40 | -0.51 | 0.04 | -0.10 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 111.00 | 3.70 | 5.40 | 6.25 | +0.53 | +9.27% | 1 | 235 | 0.40 | -0.55 | 0.04 | -0.10 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 112.00 | 5.60 | 5.90 | 6.96 | +1.36 | +24.29% | 1 | 11 | 0.39 | -0.59 | 0.04 | -0.10 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 113.00 | 5.00 | 7.40 | 7.55 | +2.85 | +60.64% | 1 | 13 | 0.44 | -0.62 | 0.04 | -0.10 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 114.00 | 6.90 | 7.20 | 8.25 | +1.20 | +17.03% | 1 | 211 | 0.38 | -0.66 | 0.04 | -0.09 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 115.00 | 7.60 | 7.90 | 8.10 | +1.60 | +24.62% | 15 | 1,043 | 0.38 | -0.69 | 0.03 | -0.09 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 116.00 | 8.30 | 8.70 | 5.10 | 0.00 | 0.00% | 0 | 50 | 0.38 | -0.72 | 0.03 | -0.08 | 5/20/2025 | 5/29/2025 3:59:57 PM EST |
| 117.00 | 9.00 | 9.60 | 10.71 | +5.01 | +87.90% | 10 | 45 | 0.38 | -0.76 | 0.03 | -0.08 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 118.00 | 9.80 | 11.50 | 10.02 | 0.00 | 0.00% | 0 | 17 | 0.45 | -0.78 | 0.03 | -0.07 | 5/27/2025 | 5/29/2025 3:59:57 PM EST |
| 119.00 | 10.60 | 12.20 | 9.43 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.81 | 0.03 | -0.07 | 5/22/2025 | 5/29/2025 3:59:57 PM EST |
| 120.00 | 10.40 | 11.90 | 12.16 | +0.93 | +8.29% | 4 | 1,188 | 0.37 | -0.83 | 0.02 | -0.06 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 121.00 | 12.20 | 12.80 | % | 0 | 0 | 0.35 | -0.86 | 0.02 | -0.06 | 5/29/2025 3:59:57 PM EST | |||
| 122.00 | 13.00 | 13.90 | 9.70 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.88 | 0.02 | -0.05 | 5/21/2025 | 5/29/2025 3:59:57 PM EST |
| 123.00 | 13.60 | 14.70 | % | 0 | 0 | 0.45 | -0.89 | 0.02 | -0.04 | 5/29/2025 3:59:57 PM EST | |||
| 124.00 | 14.90 | 16.80 | % | 0 | 0 | 0.63 | -0.91 | 0.02 | -0.04 | 5/29/2025 3:59:57 PM EST | |||
| 125.00 | 15.60 | 16.50 | 17.54 | 0.00 | 0.00% | 0 | 1,177 | 0.45 | -0.92 | 0.01 | -0.04 | 5/23/2025 | 5/29/2025 3:59:57 PM EST |
| 126.00 | 16.80 | 18.20 | % | 0 | 0 | 0.59 | -0.93 | 0.01 | -0.03 | 5/29/2025 3:59:57 PM EST | |||
| 127.00 | 17.50 | 20.00 | % | 0 | 0 | 0.72 | -0.94 | 0.01 | -0.03 | 5/29/2025 3:59:57 PM EST | |||
| 128.00 | 18.10 | 20.30 | % | 0 | 0 | 0.65 | -0.95 | 0.01 | -0.02 | 5/29/2025 3:59:57 PM EST | |||
| 130.00 | 20.50 | 22.10 | 23.00 | 0.00 | 0.00% | 0 | 2,628 | 0.65 | -0.96 | 0.01 | -0.02 | 5/23/2025 | 5/29/2025 3:59:57 PM EST |
| 135.00 | 24.10 | 28.10 | 26.44 | +1.59 | +6.40% | 9,870 | 736 | 0.90 | -0.99 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 140.00 | 29.80 | 32.40 | 30.61 | +0.18 | +0.60% | 9,390 | 701 | 0.88 | -0.99 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 145.00 | 34.70 | 37.30 | 36.00 | +0.29 | +0.82% | 2,960 | 211 | 0.95 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 150.00 | 39.90 | 42.40 | 40.70 | +0.19 | +0.47% | 420 | 45 | 1.06 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 155.00 | 44.90 | 47.50 | 45.80 | +0.04 | +0.09% | 470 | 34 | 1.14 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 160.00 | 49.90 | 52.10 | 52.80 | +2.38 | +4.72% | 970 | 64 | 1.13 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 165.00 | 55.20 | 57.40 | 56.30 | -0.71 | -1.25% | 70 | 6 | 1.25 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 170.00 | 59.80 | 63.00 | 54.06 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/29/2025 3:59:57 PM EST |
| 175.00 | 64.90 | 67.90 | 66.44 | +1.22 | +1.88% | 1 | 1 | 1.48 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 180.00 | 69.90 | 72.60 | 71.44 | +1.45 | +2.08% | 2,577 | 163 | 1.48 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 185.00 | 75.10 | 77.80 | 75.60 | +0.23 | +0.31% | 122 | 14 | 1.58 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 190.00 | 79.90 | 82.30 | 80.40 | +0.38 | +0.48% | 410 | 40 | 1.53 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:57 PM EST |
| 195.00 | 85.00 | 88.10 | 79.94 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 5/29/2025 3:59:57 PM EST |
| 200.00 | 89.90 | 93.10 | 89.22 | 0.00 | 0.00% | 0 | 2 | 1.80 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 3:59:57 PM EST |
| 210.00 | 99.90 | 102.90 | 99.24 | 0.00 | 0.00% | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 3:59:57 PM EST |
| 220.00 | 109.90 | 113.10 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:57 PM EST | |||
| 230.00 | 119.90 | 123.10 | 48.00 | 0.00 | 0.00% | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/8/2024 | 5/29/2025 3:59:57 PM EST |
| 240.00 | 129.90 | 133.10 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:57 PM EST | |||
| 250.00 | 139.70 | 143.10 | 68.45 | 0.00 | 0.00% | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 5/29/2025 3:59:57 PM EST |
| 260.00 | 149.90 | 153.10 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:57 PM EST | |||
| 270.00 | 159.90 | 162.60 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:57 PM EST | |||
| 280.00 | 169.50 | 173.10 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:57 PM EST | |||
| 290.00 | 179.70 | 182.70 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:57 PM EST | |||
| 300.00 | 189.70 | 193.10 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:57 PM EST |