Options Chain for NET POWER INC COM CL A (NPWR) - $2.92 as of 6/6/2025 8:03:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 3.00 | % | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 1.00 | 1.80 | 2.00 | 1.40 | 0.00 | 0.00% | 0 | 54 | 5.17 | 1.00 | 0.01 | 0.00 | 6/3/2025 | 6/6/2025 3:59:50 PM EST |
| 1.50 | 1.35 | 1.45 | 0.70 | 0.00 | 0.00% | 0 | 113 | 2.89 | 0.97 | 0.06 | 0.00 | 6/5/2025 | 6/6/2025 3:59:50 PM EST |
| 2.00 | 0.90 | 1.00 | 0.95 | +0.64 | +206.46% | 487 | 269 | 1.48 | 0.87 | 0.19 | -0.01 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 2.50 | 0.60 | 0.65 | 0.60 | +0.44 | +275.00% | 9,848 | 11,882 | 1.80 | 0.72 | 0.29 | -0.01 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 5.00 | 0.10 | 0.15 | 0.10 | +0.09 | +900.00% | 2,132 | 2,657 | 2.49 | 0.16 | 0.18 | -0.01 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 78 | 491 | 3.40 | 0.03 | 0.05 | 0.00 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1 | 3.97 | 0.00 | 0.01 | 0.00 | 5/30/2025 | 6/6/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 252 | 4.67 | -0.03 | 0.06 | 0.00 | 6/3/2025 | 6/6/2025 3:59:50 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | -0.10 | -50.00% | 515 | 791 | 2.11 | -0.13 | 0.19 | -0.01 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 2.50 | 0.15 | 0.25 | 0.22 | -0.28 | -56.00% | 293 | 426 | 1.77 | -0.28 | 0.29 | -0.01 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 5.00 | 2.15 | 2.30 | 2.68 | % | 2 | 0 | 2.60 | -0.84 | 0.18 | -0.01 | 6/6/2025 | 6/6/2025 3:59:50 PM EST | |
| 7.50 | 4.40 | 6.30 | 5.90 | 0.00 | 0.00% | 0 | 2 | 0.00 | -0.97 | 0.05 | 0.00 | 5/15/2025 | 6/6/2025 3:59:50 PM EST |