Options Chain for NANO X IMAGING LTD ORD SHS (NNOX) - $5.04 as of 5/5/2025 8:46:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 2.70 | 2.70 | 0.00 | 0.00% | 0 | 20 | 2.24 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 5.00 | 0.40 | 0.55 | 0.50 | -0.15 | -23.08% | 181 | 35 | 0.77 | 0.50 | 0.43 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 194 | 0.82 | 0.02 | 0.05 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 5.00 | 0.35 | 0.55 | 0.50 | +0.03 | +6.39% | 11 | 45 | 0.51 | -0.50 | 0.43 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 7.50 | 2.45 | 2.65 | 2.58 | +0.08 | +3.20% | 5 | 20 | 0.00 | -0.98 | 0.05 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 10.00 | 4.90 | 5.10 | 4.97 | % | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |