Options Chain for NANO DIMENSION LTD SPONSORD ADS NEW (NNDM) - $1.65 as of 5/9/2025 10:32:22 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.40 | % | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:00 PM EST | |||
| 1.00 | 0.45 | 0.95 | 0.71 | 0.00 | 0.00% | 0 | 6 | 3.22 | 1.00 | 0.02 | 0.00 | 5/8/2025 | 5/8/2025 3:29:00 PM EST |
| 1.50 | 0.15 | 0.30 | 0.25 | +0.02 | +8.70% | 7 | 587 | 0.52 | 0.76 | 1.03 | 0.00 | 5/9/2025 | 5/8/2025 3:29:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 520 | 0.65 | 0.20 | 0.90 | 0.00 | 5/9/2025 | 5/8/2025 3:29:00 PM EST |
| 2.50 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.02 | 0.15 | 0.00 | 4/24/2025 | 5/8/2025 3:29:00 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 1.34 | 0.00 | 0.01 | 0.00 | 5/8/2025 3:29:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:00 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.00 | 0.02 | 0.00 | 4/23/2025 | 5/8/2025 3:29:00 PM EST |
| 1.50 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 2 | 1.06 | -0.24 | 1.03 | 0.00 | 5/2/2025 | 5/8/2025 3:29:00 PM EST |
| 2.00 | 0.30 | 0.40 | % | 0 | 0 | 0.80 | -0.80 | 0.90 | 0.00 | 5/8/2025 3:29:00 PM EST | |||
| 2.50 | 0.80 | 0.90 | % | 0 | 0 | 1.24 | -0.98 | 0.15 | 0.00 | 5/8/2025 3:29:00 PM EST | |||
| 3.00 | 1.30 | 1.40 | % | 0 | 0 | 1.55 | -1.00 | 0.01 | 0.00 | 5/8/2025 3:29:00 PM EST |