Options Chain for NIKE INC CL B (NKE) - $62.80 as of 6/13/2025 3:42:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.45 | 32.35 | % | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 32.50 | 25.95 | 29.85 | 21.72 | 0.00 | 0.00% | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 6/13/2025 3:59:56 PM EST |
| 35.00 | 24.30 | 26.75 | 25.40 | 0.00 | 0.00% | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:56 PM EST |
| 37.50 | 22.35 | 23.70 | 23.10 | 0.00 | 0.00% | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:56 PM EST |
| 40.00 | 19.25 | 21.20 | 23.25 | 0.00 | 0.00% | 0 | 79 | 2.18 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 3:59:56 PM EST |
| 42.50 | 17.85 | 19.55 | 20.85 | 0.00 | 0.00% | 0 | 3 | 1.73 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:56 PM EST |
| 45.00 | 13.75 | 15.70 | 19.90 | 0.00 | 0.00% | 0 | 57 | 1.19 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 47.50 | 12.05 | 14.10 | 13.70 | 0.00 | 0.00% | 0 | 10 | 1.56 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 3:59:56 PM EST |
| 50.00 | 9.80 | 11.45 | 11.20 | -0.75 | -6.28% | 3 | 126 | 1.09 | 0.99 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 51.00 | 9.40 | 10.65 | 11.60 | 0.00 | 0.00% | 0 | 2 | 1.16 | 0.99 | 0.00 | -0.01 | 6/6/2025 | 6/13/2025 3:59:56 PM EST |
| 52.00 | 7.45 | 9.65 | 9.15 | 0.00 | 0.00% | 1 | 2 | 1.19 | 0.99 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 52.50 | 6.95 | 8.30 | 10.25 | 0.00 | 0.00% | 0 | 54 | 1.17 | 0.99 | 0.01 | -0.02 | 6/6/2025 | 6/13/2025 3:59:56 PM EST |
| 53.00 | 6.15 | 8.95 | 9.78 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.98 | 0.02 | -0.03 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 54.00 | 5.50 | 7.65 | 8.64 | 0.00 | 0.00% | 0 | 3 | 0.95 | 0.96 | 0.02 | -0.04 | 5/28/2025 | 6/13/2025 3:59:56 PM EST |
| 55.00 | 4.90 | 6.45 | 6.30 | -1.30 | -17.11% | 14 | 4,136 | 0.50 | 0.94 | 0.03 | -0.05 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 56.00 | 3.90 | 5.40 | 7.85 | 0.00 | 0.00% | 0 | 15 | 0.38 | 0.91 | 0.05 | -0.06 | 6/10/2025 | 6/13/2025 3:59:56 PM EST |
| 57.00 | 3.45 | 4.05 | 4.88 | -0.12 | -2.40% | 2 | 25 | 0.36 | 0.86 | 0.07 | -0.07 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 57.50 | 2.85 | 3.45 | 3.10 | -2.15 | -40.96% | 56 | 6,938 | 0.28 | 0.83 | 0.08 | -0.07 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 58.00 | 1.55 | 4.25 | 2.90 | -2.04 | -41.30% | 43 | 84 | 0.49 | 0.80 | 0.09 | -0.08 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 59.00 | 1.74 | 2.24 | 2.21 | -1.79 | -44.75% | 179 | 186 | 0.32 | 0.70 | 0.11 | -0.09 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 60.00 | 1.48 | 1.59 | 1.53 | -1.66 | -52.04% | 1,194 | 5,369 | 0.36 | 0.59 | 0.13 | -0.09 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 61.00 | 0.90 | 1.00 | 0.99 | -1.31 | -56.96% | 531 | 2,381 | 0.35 | 0.46 | 0.13 | -0.09 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 62.00 | 0.60 | 0.63 | 0.61 | -1.04 | -63.03% | 1,179 | 1,577 | 0.34 | 0.33 | 0.12 | -0.08 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 62.50 | 0.42 | 0.48 | 0.46 | -0.90 | -66.18% | 1,941 | 13,870 | 0.35 | 0.27 | 0.11 | -0.07 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 63.00 | 0.34 | 0.37 | 0.37 | -0.72 | -66.06% | 1,225 | 1,665 | 0.35 | 0.22 | 0.10 | -0.06 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 64.00 | 0.19 | 0.24 | 0.21 | -0.45 | -68.19% | 1,750 | 4,751 | 0.36 | 0.14 | 0.07 | -0.05 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 65.00 | 0.12 | 0.14 | 0.14 | -0.27 | -65.86% | 5,135 | 30,663 | 0.37 | 0.09 | 0.05 | -0.03 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 66.00 | 0.08 | 0.11 | 0.08 | -0.16 | -66.67% | 1,549 | 1,944 | 0.40 | 0.06 | 0.03 | -0.03 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 67.00 | 0.05 | 0.07 | 0.06 | -0.09 | -60.00% | 404 | 2,033 | 0.42 | 0.04 | 0.02 | -0.02 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 67.50 | 0.05 | 0.06 | 0.06 | -0.06 | -50.00% | 3,182 | 11,496 | 0.43 | 0.03 | 0.02 | -0.02 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 68.00 | 0.04 | 0.06 | 0.05 | -0.05 | -50.00% | 1,498 | 1,298 | 0.45 | 0.02 | 0.01 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 69.00 | 0.03 | 0.05 | 0.05 | -0.02 | -28.58% | 713 | 358 | 0.48 | 0.02 | 0.01 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 70.00 | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 1,273 | 21,354 | 0.52 | 0.01 | 0.01 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 71.00 | 0.00 | 0.35 | 0.04 | 0.00 | 0.00% | 0 | 130 | 0.89 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 72.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 524 | 1.44 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 72.50 | 0.00 | 0.03 | 0.02 | -0.03 | -60.00% | 376 | 2,636 | 0.57 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 73.00 | 0.00 | 1.27 | 0.13 | 0.00 | 0.00% | 0 | 54 | 1.47 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 74.00 | 0.00 | 0.01 | 0.19 | 0.00 | 0.00% | 0 | 84 | 0.58 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 110 | 13,039 | 0.62 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 77.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,178 | 0.70 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 111 | 18,794 | 0.78 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 82.50 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 3,549 | 0.96 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 14,893 | 0.92 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 87.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,121 | 1.19 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 6,207 | 1.06 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 92.50 | 0.00 | 0.14 | 0.14 | +0.13 | +1,300.00% | 1 | 2,131 | 1.55 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,102 | 1.18 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:56 PM EST |
| 97.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 2,408 | 1.33 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/13/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 10,402 | 1.30 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2,071 | 1.51 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15,721 | 1.52 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 22 | 5,751 | 1.62 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 16,549 | 1.71 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/13/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 2,870 | 1.80 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,029 | 1.88 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/13/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 702 | 1.96 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/13/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,541 | 2.04 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 725 | 2.12 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 6/13/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 993 | 2.19 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 842 | 2.26 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 490 | 2.32 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 6/13/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 298 | 2.39 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/13/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 779 | 2.45 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/13/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 222 | 2.51 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/13/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 753 | 2.57 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/13/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 66 | 2.09 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:56 PM EST |
| 32.50 | 0.00 | 0.52 | 0.07 | 0.00 | 0.00% | 0 | 23 | 2.98 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/13/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 544 | 2.09 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/13/2025 3:59:56 PM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 993 | 1.30 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 2,520 | 1.13 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 42.50 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 2 | 10,794 | 1.06 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 14 | 3,542 | 0.83 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 47.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 4,825 | 0.75 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 50.00 | 0.01 | 0.02 | 0.04 | +0.03 | +300.00% | 13 | 4,143 | 0.58 | -0.01 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 51.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 5 | 226 | 0.55 | -0.01 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 52.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 66 | 110 | 0.53 | -0.01 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 52.50 | 0.00 | 0.04 | 0.04 | +0.03 | +300.00% | 503 | 8,876 | 0.52 | -0.01 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 53.00 | 0.04 | 0.17 | 0.06 | +0.04 | +200.00% | 8 | 558 | 0.62 | -0.02 | 0.02 | -0.03 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 54.00 | 0.06 | 0.18 | 0.07 | +0.03 | +75.00% | 41 | 3,160 | 0.55 | -0.04 | 0.02 | -0.04 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 55.00 | 0.09 | 0.12 | 0.09 | +0.06 | +200.00% | 1,429 | 8,245 | 0.46 | -0.06 | 0.03 | -0.05 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 56.00 | 0.13 | 0.17 | 0.16 | +0.12 | +300.00% | 219 | 834 | 0.43 | -0.09 | 0.05 | -0.06 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 57.00 | 0.22 | 0.25 | 0.25 | +0.18 | +257.15% | 2,267 | 489 | 0.41 | -0.14 | 0.07 | -0.07 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 57.50 | 0.29 | 0.33 | 0.30 | +0.21 | +233.34% | 103 | 10,278 | 0.40 | -0.17 | 0.08 | -0.07 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 58.00 | 0.36 | 0.40 | 0.39 | +0.29 | +290.00% | 269 | 3,364 | 0.39 | -0.20 | 0.09 | -0.08 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 59.00 | 0.57 | 0.70 | 0.56 | +0.39 | +229.42% | 1,648 | 847 | 0.43 | -0.30 | 0.11 | -0.09 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 60.00 | 0.92 | 0.95 | 0.92 | +0.65 | +240.75% | 5,587 | 14,913 | 0.36 | -0.41 | 0.13 | -0.09 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 61.00 | 1.36 | 1.44 | 1.52 | +1.04 | +216.67% | 1,487 | 3,515 | 0.35 | -0.54 | 0.13 | -0.09 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 62.00 | 1.66 | 2.16 | 2.09 | +1.33 | +175.00% | 827 | 1,342 | 0.34 | -0.67 | 0.12 | -0.08 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 62.50 | 2.06 | 2.65 | 2.65 | +1.65 | +165.00% | 249 | 6,693 | 0.36 | -0.73 | 0.11 | -0.07 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 63.00 | 2.44 | 3.25 | 2.92 | +1.68 | +135.49% | 247 | 414 | 0.38 | -0.78 | 0.10 | -0.06 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 64.00 | 3.60 | 4.05 | 3.90 | +1.97 | +102.08% | 27 | 1,036 | 0.41 | -0.86 | 0.07 | -0.05 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 65.00 | 3.95 | 4.85 | 4.10 | +1.58 | +62.70% | 78 | 13,664 | 0.45 | -0.91 | 0.05 | -0.03 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 66.00 | 3.85 | 6.15 | 5.94 | +2.41 | +68.28% | 6 | 15 | 0.51 | -0.94 | 0.03 | -0.03 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 67.00 | 5.25 | 6.70 | 5.60 | +1.27 | +29.33% | 5 | 93 | 0.53 | -0.96 | 0.02 | -0.02 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 67.50 | 6.15 | 7.85 | 5.55 | +0.10 | +1.84% | 19 | 4,668 | 0.51 | -0.97 | 0.02 | -0.02 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 68.00 | 6.60 | 8.55 | 6.15 | +0.53 | +9.44% | 1 | 35 | 0.63 | -0.98 | 0.01 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 69.00 | 7.35 | 9.50 | 6.65 | 0.00 | 0.00% | 0 | 11 | 0.59 | -0.98 | 0.01 | -0.01 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 70.00 | 9.10 | 9.85 | 9.55 | +2.14 | +28.88% | 2 | 11,309 | 0.69 | -0.99 | 0.01 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 71.00 | 9.40 | 11.60 | 9.00 | 0.00 | 0.00% | 0 | 11 | 0.74 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 3:59:56 PM EST |
| 72.00 | 10.25 | 13.15 | 10.00 | 0.00 | 0.00% | 0 | 1 | 0.84 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 72.50 | 10.35 | 13.20 | 11.25 | +1.40 | +14.22% | 1,411 | 3,477 | 0.75 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 73.00 | 11.50 | 13.80 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 74.00 | 12.25 | 15.00 | 12.05 | 0.00 | 0.00% | 0 | 2 | 1.03 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 3:59:56 PM EST |
| 75.00 | 14.40 | 15.60 | 13.85 | +1.65 | +13.53% | 4,671 | 1,592 | 0.87 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 77.50 | 16.50 | 17.65 | 16.25 | +1.60 | +10.93% | 230 | 59 | 0.97 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 80.00 | 18.85 | 19.65 | 18.70 | +1.50 | +8.73% | 350 | 98 | 1.47 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 82.50 | 21.25 | 22.85 | 21.20 | +1.50 | +7.62% | 954 | 188 | 1.16 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 85.00 | 23.40 | 25.75 | 23.80 | +1.60 | +7.21% | 500 | 106 | 1.77 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 87.50 | 25.85 | 27.35 | 26.40 | +1.70 | +6.89% | 395 | 75 | 2.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 90.00 | 28.45 | 30.45 | 28.32 | +1.17 | +4.31% | 245 | 44 | 1.60 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 92.50 | 31.70 | 33.10 | 31.43 | +1.58 | +5.30% | 375 | 71 | 2.48 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 95.00 | 33.45 | 34.65 | 34.40 | +2.22 | +6.90% | 482 | 94 | 2.47 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 97.50 | 35.45 | 37.20 | 36.00 | +1.15 | +3.30% | 215 | 37 | 2.65 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 100.00 | 38.65 | 40.65 | 39.04 | +1.89 | +5.09% | 500 | 88 | 2.26 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 105.00 | 42.95 | 44.65 | 44.35 | +2.20 | +5.22% | 197 | 36 | 2.90 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 110.00 | 48.05 | 49.85 | 48.95 | +1.50 | +3.17% | 115 | 27 | 2.30 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 115.00 | 53.70 | 56.30 | 53.85 | +1.45 | +2.77% | 64 | 18 | 2.50 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 120.00 | 57.90 | 61.50 | 57.55 | 0.00 | 0.00% | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 125.00 | 62.95 | 66.45 | 53.78 | 0.00 | 0.00% | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 6/13/2025 3:59:56 PM EST |
| 130.00 | 67.85 | 71.40 | 46.00 | 0.00 | 0.00% | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 6/13/2025 3:59:56 PM EST |
| 135.00 | 73.55 | 75.45 | 61.36 | 0.00 | 0.00% | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 1/2/2025 | 6/13/2025 3:59:56 PM EST |
| 140.00 | 78.35 | 80.55 | 63.84 | 0.00 | 0.00% | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 6/28/2024 | 6/13/2025 3:59:56 PM EST |
| 145.00 | 83.35 | 85.60 | 68.31 | 0.00 | 0.00% | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 6/13/2025 3:59:56 PM EST |
| 150.00 | 88.35 | 90.65 | 72.15 | 0.00 | 0.00% | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 6/13/2025 3:59:56 PM EST |
| 155.00 | 93.50 | 95.40 | % | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 160.00 | 98.00 | 101.50 | 58.85 | 0.00 | 0.00% | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 2/1/2024 | 6/13/2025 3:59:56 PM EST |
| 165.00 | 103.35 | 105.60 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 170.00 | 107.90 | 110.70 | % | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 175.00 | 112.90 | 116.35 | % | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 180.00 | 118.25 | 121.45 | 115.00 | 0.00 | 0.00% | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 6/13/2025 3:59:56 PM EST |