Options Chain for NETFLIX INC COM (NFLX) - $932.53 as of 3/31/2025 9:56:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 751.80 | 759.10 | 818.04 | 0.00 | 0.00% | 0 | 48 | 1.74 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:05 PM EST |
| 185.00 | 746.85 | 754.20 | 855.40 | 0.00 | 0.00% | 0 | 7 | 1.71 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 3/31/2025 4:00:05 PM EST |
| 190.00 | 741.90 | 749.20 | 849.65 | 0.00 | 0.00% | 0 | 7 | 1.69 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 3/31/2025 4:00:05 PM EST |
| 195.00 | 736.95 | 744.30 | 716.50 | 0.00 | 0.00% | 0 | 9 | 1.66 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 4:00:05 PM EST |
| 200.00 | 732.00 | 738.70 | 690.10 | 0.00 | 0.00% | 0 | 28 | 1.63 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 4:00:05 PM EST |
| 210.00 | 722.10 | 729.45 | 659.37 | 0.00 | 0.00% | 0 | 8 | 1.58 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 4:00:05 PM EST |
| 220.00 | 712.20 | 719.55 | 778.52 | 0.00 | 0.00% | 0 | 6 | 1.54 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:05 PM EST |
| 230.00 | 702.10 | 709.05 | 741.44 | 0.00 | 0.00% | 0 | 4 | 1.49 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:05 PM EST |
| 240.00 | 692.40 | 699.80 | 735.40 | 0.00 | 0.00% | 0 | 7 | 1.45 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 3/31/2025 4:00:05 PM EST |
| 250.00 | 682.35 | 689.90 | 710.33 | 0.00 | 0.00% | 0 | 52 | 1.41 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:05 PM EST |
| 260.00 | 672.60 | 680.00 | 461.00 | 0.00 | 0.00% | 0 | 5 | 1.37 | 1.00 | 0.00 | 0.00 | 9/23/2024 | 3/31/2025 4:00:05 PM EST |
| 270.00 | 662.55 | 670.00 | 663.55 | -18.40 | -2.70% | 1 | 20 | 1.33 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 280.00 | 652.85 | 659.55 | 415.75 | 0.00 | 0.00% | 0 | 34 | 1.29 | 1.00 | 0.00 | 0.00 | 6/21/2024 | 3/31/2025 4:00:05 PM EST |
| 290.00 | 642.95 | 650.15 | 697.43 | 0.00 | 0.00% | 0 | 184 | 1.20 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 3/31/2025 4:00:05 PM EST |
| 300.00 | 633.05 | 640.25 | 592.17 | 0.00 | 0.00% | 0 | 195 | 1.12 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 4:00:05 PM EST |
| 310.00 | 623.15 | 630.50 | 620.72 | 0.00 | 0.00% | 0 | 44 | 1.16 | 1.00 | 0.00 | 0.00 | 12/16/2024 | 3/31/2025 4:00:05 PM EST |
| 320.00 | 613.30 | 618.45 | 633.15 | 0.00 | 0.00% | 0 | 65 | 1.14 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:05 PM EST |
| 330.00 | 603.40 | 608.55 | 650.60 | 0.00 | 0.00% | 0 | 21 | 1.11 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 4:00:05 PM EST |
| 340.00 | 593.50 | 598.65 | 621.76 | 0.00 | 0.00% | 0 | 35 | 1.08 | 1.00 | 0.00 | -0.01 | 3/21/2025 | 3/31/2025 4:00:05 PM EST |
| 350.00 | 583.65 | 588.80 | 546.37 | 0.00 | 0.00% | 0 | 27 | 1.01 | 1.00 | 0.00 | -0.01 | 3/7/2025 | 3/31/2025 4:00:05 PM EST |
| 360.00 | 573.75 | 578.90 | 604.18 | 0.00 | 0.00% | 0 | 27 | 1.03 | 1.00 | 0.00 | -0.02 | 3/20/2025 | 3/31/2025 4:00:05 PM EST |
| 370.00 | 563.90 | 569.05 | 588.72 | 0.00 | 0.00% | 0 | 36 | 0.96 | 1.00 | 0.00 | -0.02 | 3/21/2025 | 3/31/2025 4:00:05 PM EST |
| 380.00 | 554.05 | 559.15 | 672.55 | 0.00 | 0.00% | 0 | 78 | 0.93 | 1.00 | 0.00 | -0.03 | 2/13/2025 | 3/31/2025 4:00:05 PM EST |
| 390.00 | 542.70 | 549.30 | 588.40 | 0.00 | 0.00% | 0 | 105 | 0.96 | 1.00 | 0.00 | -0.05 | 3/27/2025 | 3/31/2025 4:00:05 PM EST |
| 400.00 | 534.30 | 539.45 | 577.48 | 0.00 | 0.00% | 0 | 95 | 0.86 | 1.00 | 0.00 | -0.06 | 3/27/2025 | 3/31/2025 4:00:05 PM EST |
| 410.00 | 524.45 | 529.60 | 460.15 | 0.00 | 0.00% | 0 | 43 | 0.87 | 1.00 | 0.00 | -0.06 | 3/7/2025 | 3/31/2025 4:00:05 PM EST |
| 420.00 | 514.60 | 519.75 | 430.62 | 0.00 | 0.00% | 0 | 23 | 0.85 | 1.00 | 0.00 | -0.07 | 1/10/2025 | 3/31/2025 4:00:05 PM EST |
| 430.00 | 504.75 | 509.90 | 436.53 | 0.00 | 0.00% | 0 | 59 | 0.82 | 1.00 | 0.00 | -0.07 | 3/10/2025 | 3/31/2025 4:00:05 PM EST |
| 440.00 | 495.45 | 500.10 | 467.55 | 0.00 | 0.00% | 0 | 174 | 0.81 | 1.00 | 0.00 | -0.07 | 3/11/2025 | 3/31/2025 4:00:05 PM EST |
| 450.00 | 485.65 | 489.90 | 514.06 | 0.00 | 0.00% | 0 | 90 | 0.77 | 1.00 | 0.00 | -0.08 | 3/24/2025 | 3/31/2025 4:00:05 PM EST |
| 460.00 | 475.35 | 480.35 | 479.90 | 0.00 | 0.00% | 0 | 98 | 0.78 | 1.00 | 0.00 | -0.08 | 3/18/2025 | 3/31/2025 4:00:05 PM EST |
| 470.00 | 465.55 | 470.55 | 494.27 | 0.00 | 0.00% | 0 | 48 | 0.76 | 0.99 | 0.00 | -0.09 | 3/24/2025 | 3/31/2025 4:00:05 PM EST |
| 480.00 | 456.20 | 460.80 | 391.86 | 0.00 | 0.00% | 0 | 181 | 0.72 | 0.99 | 0.00 | -0.09 | 1/21/2025 | 3/31/2025 4:00:05 PM EST |
| 490.00 | 446.40 | 450.90 | 471.22 | 0.00 | 0.00% | 0 | 103 | 0.71 | 0.99 | 0.00 | -0.10 | 3/21/2025 | 3/31/2025 4:00:05 PM EST |
| 500.00 | 436.60 | 441.15 | 472.49 | 0.00 | 0.00% | 0 | 104 | 0.71 | 0.99 | 0.00 | -0.11 | 3/24/2025 | 3/31/2025 4:00:05 PM EST |
| 510.00 | 426.80 | 431.45 | 412.88 | 0.00 | 0.00% | 0 | 42 | 0.68 | 0.99 | 0.00 | -0.11 | 3/14/2025 | 3/31/2025 4:00:05 PM EST |
| 520.00 | 417.00 | 421.60 | 420.35 | 0.00 | 0.00% | 0 | 216 | 0.67 | 0.99 | 0.00 | -0.12 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 530.00 | 407.25 | 411.80 | 386.05 | -26.60 | -6.45% | 1 | 113 | 0.65 | 0.99 | 0.00 | -0.13 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 540.00 | 397.50 | 402.10 | 459.30 | 0.00 | 0.00% | 0 | 157 | 0.65 | 0.98 | 0.00 | -0.14 | 3/26/2025 | 3/31/2025 4:00:05 PM EST |
| 550.00 | 387.75 | 392.40 | 334.99 | 0.00 | 0.00% | 0 | 227 | 0.63 | 0.98 | 0.00 | -0.14 | 3/10/2025 | 3/31/2025 4:00:05 PM EST |
| 555.00 | 382.95 | 387.45 | % | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.14 | 3/31/2025 4:00:05 PM EST | |||
| 560.00 | 378.05 | 382.70 | 431.51 | 0.00 | 0.00% | 0 | 57 | 0.62 | 0.98 | 0.00 | -0.15 | 3/26/2025 | 3/31/2025 4:00:05 PM EST |
| 565.00 | 373.20 | 377.85 | % | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.15 | 3/31/2025 4:00:05 PM EST | |||
| 570.00 | 368.35 | 373.00 | 357.68 | 0.00 | 0.00% | 0 | 272 | 0.61 | 0.98 | 0.00 | -0.15 | 3/14/2025 | 3/31/2025 4:00:05 PM EST |
| 575.00 | 363.50 | 368.15 | % | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.16 | 3/31/2025 4:00:05 PM EST | |||
| 580.00 | 358.65 | 363.25 | 414.67 | 0.00 | 0.00% | 0 | 116 | 0.60 | 0.98 | 0.00 | -0.16 | 3/3/2025 | 3/31/2025 4:00:05 PM EST |
| 585.00 | 353.85 | 358.50 | % | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.17 | 3/31/2025 4:00:05 PM EST | |||
| 590.00 | 349.00 | 353.65 | 402.28 | 0.00 | 0.00% | 0 | 137 | 0.50 | 0.97 | 0.00 | -0.17 | 3/27/2025 | 3/31/2025 4:00:05 PM EST |
| 595.00 | 344.20 | 348.85 | % | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.18 | 3/31/2025 4:00:05 PM EST | |||
| 600.00 | 339.40 | 344.05 | 369.83 | 0.00 | 0.00% | 0 | 347 | 0.53 | 0.97 | 0.00 | -0.18 | 3/19/2025 | 3/31/2025 4:00:05 PM EST |
| 605.00 | 334.60 | 339.25 | % | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.18 | 3/31/2025 4:00:05 PM EST | |||
| 610.00 | 329.85 | 334.45 | 353.88 | 0.00 | 0.00% | 0 | 237 | 0.52 | 0.97 | 0.00 | -0.19 | 3/21/2025 | 3/31/2025 4:00:05 PM EST |
| 615.00 | 325.00 | 329.65 | 351.00 | 0.00 | 0.00% | 0 | 23 | 0.52 | 0.96 | 0.00 | -0.19 | 3/21/2025 | 3/31/2025 4:00:05 PM EST |
| 620.00 | 320.20 | 324.85 | 288.45 | 0.00 | 0.00% | 0 | 182 | 0.52 | 0.96 | 0.00 | -0.20 | 3/11/2025 | 3/31/2025 4:00:05 PM EST |
| 625.00 | 315.45 | 320.10 | 282.00 | 0.00 | 0.00% | 0 | 16 | 0.51 | 0.96 | 0.00 | -0.21 | 3/13/2025 | 3/31/2025 4:00:05 PM EST |
| 630.00 | 310.70 | 315.35 | 341.08 | 0.00 | 0.00% | 0 | 250 | 0.51 | 0.96 | 0.00 | -0.21 | 3/19/2025 | 3/31/2025 4:00:05 PM EST |
| 635.00 | 306.00 | 310.60 | 326.33 | 0.00 | 0.00% | 0 | 27 | 0.51 | 0.96 | 0.00 | -0.22 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 640.00 | 301.20 | 305.85 | 265.60 | 0.00 | 0.00% | 0 | 328 | 0.51 | 0.95 | 0.00 | -0.22 | 3/7/2025 | 3/31/2025 4:00:05 PM EST |
| 645.00 | 296.50 | 301.15 | 337.95 | 0.00 | 0.00% | 0 | 35 | 0.51 | 0.95 | 0.00 | -0.22 | 1/23/2025 | 3/31/2025 4:00:05 PM EST |
| 650.00 | 291.80 | 296.40 | 351.13 | 0.00 | 0.00% | 0 | 570 | 0.50 | 0.95 | 0.00 | -0.23 | 3/25/2025 | 3/31/2025 4:00:05 PM EST |
| 655.00 | 287.10 | 291.70 | 316.80 | 0.00 | 0.00% | 0 | 12 | 0.50 | 0.95 | 0.00 | -0.23 | 3/21/2025 | 3/31/2025 4:00:05 PM EST |
| 660.00 | 282.40 | 287.15 | 289.70 | 0.00 | 0.00% | 0 | 475 | 0.50 | 0.94 | 0.00 | -0.24 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 665.00 | 278.15 | 282.35 | 387.60 | 0.00 | 0.00% | 0 | 31 | 0.50 | 0.94 | 0.00 | -0.24 | 2/13/2025 | 3/31/2025 4:00:05 PM EST |
| 670.00 | 273.55 | 277.65 | 336.00 | 0.00 | 0.00% | 0 | 29 | 0.49 | 0.94 | 0.00 | -0.25 | 3/25/2025 | 3/31/2025 4:00:05 PM EST |
| 675.00 | 268.45 | 272.75 | 324.40 | 0.00 | 0.00% | 0 | 7 | 0.50 | 0.94 | 0.00 | -0.25 | 1/31/2025 | 3/31/2025 4:00:05 PM EST |
| 680.00 | 264.55 | 268.40 | 272.00 | 0.00 | 0.00% | 0 | 432 | 0.49 | 0.93 | 0.00 | -0.26 | 3/18/2025 | 3/31/2025 4:00:05 PM EST |
| 685.00 | 259.25 | 263.80 | 308.50 | 0.00 | 0.00% | 0 | 18 | 0.49 | 0.93 | 0.00 | -0.26 | 1/28/2025 | 3/31/2025 4:00:05 PM EST |
| 690.00 | 254.65 | 258.95 | 234.77 | +32.87 | +16.28% | 1 | 21 | 0.49 | 0.93 | 0.00 | -0.27 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 695.00 | 250.80 | 254.30 | 305.45 | 0.00 | 0.00% | 0 | 15 | 0.49 | 0.92 | 0.00 | -0.27 | 1/24/2025 | 3/31/2025 4:00:05 PM EST |
| 700.00 | 246.00 | 250.15 | 304.13 | 0.00 | 0.00% | 0 | 463 | 0.48 | 0.92 | 0.00 | -0.28 | 3/26/2025 | 3/31/2025 4:00:05 PM EST |
| 705.00 | 241.40 | 245.30 | 265.22 | 0.00 | 0.00% | 0 | 17 | 0.48 | 0.92 | 0.00 | -0.28 | 3/21/2025 | 3/31/2025 4:00:05 PM EST |
| 710.00 | 237.10 | 240.75 | 231.75 | 0.00 | 0.00% | 0 | 25 | 0.48 | 0.91 | 0.00 | -0.29 | 3/6/2025 | 3/31/2025 4:00:05 PM EST |
| 715.00 | 232.55 | 236.30 | 210.55 | 0.00 | 0.00% | 0 | 21 | 0.48 | 0.91 | 0.00 | -0.29 | 3/13/2025 | 3/31/2025 4:00:05 PM EST |
| 720.00 | 228.35 | 231.85 | 223.95 | -6.50 | -2.83% | 1 | 477 | 0.48 | 0.91 | 0.00 | -0.30 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 725.00 | 223.15 | 227.40 | 226.63 | 0.00 | 0.00% | 0 | 21 | 0.47 | 0.90 | 0.00 | -0.30 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 730.00 | 218.80 | 223.00 | 259.25 | 0.00 | 0.00% | 0 | 34 | 0.47 | 0.90 | 0.00 | -0.31 | 3/27/2025 | 3/31/2025 4:00:05 PM EST |
| 735.00 | 214.55 | 218.60 | 258.10 | 0.00 | 0.00% | 0 | 26 | 0.47 | 0.89 | 0.00 | -0.31 | 1/29/2025 | 3/31/2025 4:00:05 PM EST |
| 740.00 | 211.00 | 214.25 | 209.30 | -40.70 | -16.28% | 3 | 503 | 0.47 | 0.89 | 0.00 | -0.32 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 745.00 | 206.50 | 209.85 | 252.75 | 0.00 | 0.00% | 0 | 10 | 0.47 | 0.88 | 0.00 | -0.33 | 2/3/2025 | 3/31/2025 4:00:05 PM EST |
| 750.00 | 202.25 | 205.60 | 226.50 | 0.00 | 0.00% | 0 | 58 | 0.46 | 0.88 | 0.00 | -0.33 | 3/24/2025 | 3/31/2025 4:00:05 PM EST |
| 755.00 | 197.80 | 201.30 | 194.25 | 0.00 | 0.00% | 0 | 41 | 0.46 | 0.87 | 0.00 | -0.34 | 3/12/2025 | 3/31/2025 4:00:05 PM EST |
| 760.00 | 193.60 | 197.05 | 176.71 | -63.29 | -26.38% | 2 | 247 | 0.46 | 0.87 | 0.00 | -0.34 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 765.00 | 189.35 | 192.85 | 186.25 | 0.00 | 0.00% | 0 | 90 | 0.46 | 0.86 | 0.00 | -0.35 | 3/12/2025 | 3/31/2025 4:00:05 PM EST |
| 770.00 | 185.50 | 188.65 | 178.55 | 0.00 | 0.00% | 0 | 71 | 0.46 | 0.86 | 0.00 | -0.35 | 3/12/2025 | 3/31/2025 4:00:05 PM EST |
| 775.00 | 180.40 | 184.40 | 179.95 | +40.90 | +29.42% | 5 | 90 | 0.45 | 0.85 | 0.00 | -0.36 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 780.00 | 177.15 | 180.40 | 183.39 | 0.00 | 0.00% | 0 | 186 | 0.45 | 0.84 | 0.00 | -0.36 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 785.00 | 172.70 | 176.30 | 180.00 | 0.00 | 0.00% | 0 | 44 | 0.45 | 0.84 | 0.00 | -0.37 | 3/6/2025 | 3/31/2025 4:00:05 PM EST |
| 790.00 | 168.25 | 172.30 | 210.00 | 0.00 | 0.00% | 0 | 90 | 0.45 | 0.83 | 0.00 | -0.38 | 3/25/2025 | 3/31/2025 4:00:05 PM EST |
| 795.00 | 165.00 | 168.25 | 184.62 | 0.00 | 0.00% | 0 | 24 | 0.44 | 0.82 | 0.00 | -0.38 | 3/17/2025 | 3/31/2025 4:00:05 PM EST |
| 800.00 | 160.80 | 164.30 | 194.75 | 0.00 | 0.00% | 0 | 673 | 0.44 | 0.82 | 0.00 | -0.39 | 3/26/2025 | 3/31/2025 4:00:05 PM EST |
| 805.00 | 157.55 | 160.35 | 205.14 | 0.00 | 0.00% | 0 | 99 | 0.44 | 0.81 | 0.00 | -0.39 | 3/26/2025 | 3/31/2025 4:00:05 PM EST |
| 810.00 | 153.45 | 156.50 | 207.64 | 0.00 | 0.00% | 0 | 66 | 0.44 | 0.80 | 0.00 | -0.40 | 3/25/2025 | 3/31/2025 4:00:05 PM EST |
| 815.00 | 149.65 | 152.40 | % | 0 | 0 | 0.44 | 0.79 | 0.00 | -0.40 | 3/31/2025 4:00:05 PM EST | |||
| 820.00 | 145.10 | 148.85 | 141.50 | -18.86 | -11.77% | 3 | 403 | 0.44 | 0.79 | 0.00 | -0.41 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 825.00 | 141.20 | 145.05 | 141.05 | % | 2 | 0 | 0.44 | 0.78 | 0.00 | -0.42 | 3/31/2025 | 3/31/2025 4:00:05 PM EST | |
| 830.00 | 138.35 | 141.35 | % | 0 | 0 | 0.43 | 0.77 | 0.00 | -0.42 | 3/31/2025 4:00:05 PM EST | |||
| 835.00 | 134.75 | 137.70 | % | 0 | 0 | 0.43 | 0.76 | 0.00 | -0.43 | 3/31/2025 4:00:05 PM EST | |||
| 840.00 | 130.55 | 134.00 | 114.64 | -19.41 | -14.48% | 5 | 1,369 | 0.43 | 0.75 | 0.00 | -0.43 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 845.00 | 127.50 | 130.50 | % | 0 | 0 | 0.43 | 0.74 | 0.00 | -0.44 | 3/31/2025 4:00:05 PM EST | |||
| 850.00 | 123.85 | 126.85 | % | 0 | 0 | 0.43 | 0.73 | 0.00 | -0.44 | 3/31/2025 4:00:05 PM EST | |||
| 855.00 | 120.50 | 123.50 | % | 0 | 0 | 0.43 | 0.72 | 0.00 | -0.45 | 3/31/2025 4:00:05 PM EST | |||
| 860.00 | 116.55 | 120.05 | 101.62 | -27.73 | -21.44% | 5 | 406 | 0.43 | 0.71 | 0.00 | -0.45 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 865.00 | 113.55 | 116.70 | % | 0 | 0 | 0.42 | 0.70 | 0.00 | -0.45 | 3/31/2025 4:00:05 PM EST | |||
| 870.00 | 110.50 | 113.35 | % | 0 | 0 | 0.42 | 0.69 | 0.00 | -0.46 | 3/31/2025 4:00:05 PM EST | |||
| 875.00 | 107.75 | 109.80 | % | 0 | 0 | 0.42 | 0.68 | 0.00 | -0.46 | 3/31/2025 4:00:05 PM EST | |||
| 880.00 | 103.95 | 106.60 | 102.99 | -36.33 | -26.08% | 44 | 656 | 0.42 | 0.67 | 0.00 | -0.47 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 885.00 | 100.70 | 103.50 | % | 0 | 0 | 0.42 | 0.66 | 0.00 | -0.47 | 3/31/2025 4:00:05 PM EST | |||
| 890.00 | 97.75 | 100.30 | % | 0 | 0 | 0.41 | 0.65 | 0.00 | -0.47 | 3/31/2025 4:00:05 PM EST | |||
| 895.00 | 94.25 | 97.45 | % | 0 | 0 | 0.41 | 0.64 | 0.00 | -0.47 | 3/31/2025 4:00:05 PM EST | |||
| 900.00 | 91.80 | 94.10 | 93.93 | -0.07 | -0.08% | 19 | 939 | 0.41 | 0.63 | 0.00 | -0.48 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 905.00 | 88.70 | 91.45 | 86.02 | % | 15 | 0 | 0.41 | 0.62 | 0.00 | -0.48 | 3/31/2025 | 3/31/2025 4:00:05 PM EST | |
| 910.00 | 85.80 | 88.20 | 84.54 | -4.26 | -4.80% | 14 | 259 | 0.41 | 0.61 | 0.00 | -0.48 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 915.00 | 83.00 | 85.70 | 78.40 | % | 55 | 0 | 0.41 | 0.60 | 0.00 | -0.48 | 3/31/2025 | 3/31/2025 4:00:05 PM EST | |
| 920.00 | 80.20 | 82.55 | 81.99 | -0.06 | -0.08% | 22 | 410 | 0.41 | 0.59 | 0.00 | -0.48 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 925.00 | 77.40 | 80.20 | 76.98 | % | 13 | 0 | 0.41 | 0.57 | 0.00 | -0.48 | 3/31/2025 | 3/31/2025 4:00:05 PM EST | |
| 930.00 | 75.00 | 77.50 | 78.45 | +0.95 | +1.23% | 19 | 565 | 0.41 | 0.56 | 0.00 | -0.48 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 935.00 | 72.55 | 74.50 | 60.55 | -14.38 | -19.20% | 1 | 5 | 0.41 | 0.55 | 0.00 | -0.48 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 940.00 | 69.25 | 72.30 | 67.00 | -4.25 | -5.97% | 20 | 356 | 0.40 | 0.54 | 0.00 | -0.48 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 945.00 | 66.95 | 69.45 | % | 0 | 0 | 0.40 | 0.53 | 0.00 | -0.48 | 3/31/2025 4:00:05 PM EST | |||
| 950.00 | 64.45 | 66.95 | 65.65 | -0.65 | -0.98% | 54 | 412 | 0.40 | 0.52 | 0.00 | -0.48 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 955.00 | 61.00 | 65.00 | 62.00 | % | 1 | 0 | 0.40 | 0.51 | 0.00 | -0.48 | 3/31/2025 | 3/31/2025 4:00:05 PM EST | |
| 960.00 | 60.45 | 62.20 | 59.10 | -1.90 | -3.12% | 21 | 216 | 0.40 | 0.49 | 0.00 | -0.48 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 965.00 | 57.65 | 60.35 | % | 0 | 0 | 0.40 | 0.48 | 0.00 | -0.48 | 3/31/2025 4:00:05 PM EST | |||
| 970.00 | 55.75 | 57.60 | 55.81 | -3.04 | -5.17% | 5 | 689 | 0.39 | 0.47 | 0.00 | -0.47 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 975.00 | 53.45 | 55.45 | % | 0 | 0 | 0.39 | 0.46 | 0.00 | -0.47 | 3/31/2025 4:00:05 PM EST | |||
| 980.00 | 51.55 | 53.25 | 51.68 | -1.53 | -2.88% | 14 | 244 | 0.39 | 0.45 | 0.00 | -0.47 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 985.00 | 49.15 | 51.30 | 48.00 | % | 5 | 0 | 0.39 | 0.44 | 0.00 | -0.46 | 3/31/2025 | 3/31/2025 4:00:05 PM EST | |
| 990.00 | 48.00 | 49.30 | 48.00 | -1.50 | -3.03% | 26 | 470 | 0.39 | 0.43 | 0.00 | -0.46 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 995.00 | 45.40 | 47.30 | 37.10 | % | 12 | 0 | 0.39 | 0.42 | 0.00 | -0.45 | 3/31/2025 | 3/31/2025 4:00:05 PM EST | |
| 1,000.00 | 44.05 | 45.25 | 45.20 | +0.27 | +0.61% | 78 | 1,977 | 0.39 | 0.40 | 0.00 | -0.45 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 1,010.00 | 40.55 | 41.85 | 39.09 | -2.31 | -5.58% | 27 | 313 | 0.39 | 0.38 | 0.00 | -0.44 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 1,020.00 | 35.35 | 38.45 | 36.47 | -1.82 | -4.76% | 65 | 559 | 0.38 | 0.36 | 0.00 | -0.43 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 1,030.00 | 34.10 | 35.25 | 33.76 | -1.63 | -4.61% | 15 | 173 | 0.38 | 0.34 | 0.00 | -0.42 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 1,040.00 | 29.20 | 32.65 | 30.00 | -6.95 | -18.81% | 28 | 285 | 0.38 | 0.32 | 0.00 | -0.40 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 1,050.00 | 28.00 | 29.30 | 28.05 | -0.95 | -3.28% | 34 | 646 | 0.38 | 0.30 | 0.00 | -0.39 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 1,060.00 | 25.75 | 26.80 | 24.99 | -2.05 | -7.59% | 8 | 643 | 0.38 | 0.28 | 0.00 | -0.37 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 1,070.00 | 23.45 | 24.50 | 19.05 | -5.60 | -22.72% | 7 | 229 | 0.38 | 0.26 | 0.00 | -0.36 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 1,080.00 | 21.10 | 22.20 | 21.53 | -14.02 | -39.44% | 10 | 789 | 0.37 | 0.24 | 0.00 | -0.34 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 1,090.00 | 19.00 | 20.20 | 18.45 | -1.40 | -7.06% | 10 | 251 | 0.38 | 0.22 | 0.00 | -0.32 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 1,100.00 | 17.20 | 18.30 | 17.58 | -1.52 | -7.96% | 51 | 1,703 | 0.37 | 0.21 | 0.00 | -0.31 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 1,110.00 | 15.70 | 16.85 | 16.34 | 0.00 | 0.00% | 0 | 971 | 0.37 | 0.19 | 0.00 | -0.29 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 1,120.00 | 14.15 | 15.10 | 14.25 | -0.80 | -5.32% | 36 | 299 | 0.37 | 0.18 | 0.00 | -0.27 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 1,140.00 | 11.55 | 12.15 | 9.40 | -3.26 | -25.75% | 10 | 665 | 0.37 | 0.15 | 0.00 | -0.24 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 1,160.00 | 9.20 | 10.05 | 9.00 | -0.84 | -8.54% | 8 | 363 | 0.37 | 0.12 | 0.00 | -0.21 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 1,180.00 | 7.65 | 8.05 | 7.30 | -0.84 | -10.32% | 9 | 257 | 0.37 | 0.10 | 0.00 | -0.19 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 1,200.00 | 6.15 | 6.40 | 6.25 | -0.20 | -3.11% | 28 | 867 | 0.37 | 0.09 | 0.00 | -0.16 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 1,220.00 | 4.95 | 5.25 | 5.02 | -0.18 | -3.47% | 21 | 172 | 0.37 | 0.07 | 0.00 | -0.14 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 1,240.00 | 3.40 | 4.15 | 3.87 | -0.43 | -10.00% | 8 | 132 | 0.36 | 0.06 | 0.00 | -0.12 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 1,260.00 | 2.76 | 3.40 | 2.48 | -1.02 | -29.15% | 20 | 108 | 0.36 | 0.05 | 0.00 | -0.11 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 1,280.00 | 1.97 | 3.10 | 3.92 | 0.00 | 0.00% | 0 | 39 | 0.36 | 0.04 | 0.00 | -0.09 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 1,300.00 | 1.45 | 2.84 | 1.90 | -0.42 | -18.11% | 2 | 696 | 0.36 | 0.03 | 0.00 | -0.08 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 1,320.00 | 1.04 | 2.09 | 1.95 | 0.00 | 0.00% | 0 | 81 | 0.36 | 0.03 | 0.00 | -0.07 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 1,340.00 | 0.78 | 2.06 | 3.15 | 0.00 | 0.00% | 0 | 190 | 0.36 | 0.02 | 0.00 | -0.06 | 3/25/2025 | 3/31/2025 4:00:05 PM EST |
| 1,360.00 | 0.57 | 1.60 | 0.93 | -0.42 | -31.12% | 8 | 248 | 0.36 | 0.02 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 1,380.00 | 0.47 | 1.58 | 2.24 | 0.00 | 0.00% | 0 | 60 | 0.37 | 0.02 | 0.00 | -0.05 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 1,400.00 | 0.55 | 1.18 | 0.82 | -0.18 | -18.00% | 15 | 429 | 0.38 | 0.01 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 1,420.00 | 0.32 | 1.41 | 0.97 | 0.00 | 0.00% | 0 | 213 | 0.38 | 0.01 | 0.00 | -0.03 | 3/11/2025 | 3/31/2025 4:00:05 PM EST |
| 1,440.00 | 0.31 | 1.10 | 0.45 | -0.78 | -63.42% | 1 | 31 | 0.38 | 0.01 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 1,460.00 | 0.20 | 1.33 | 1.73 | 0.00 | 0.00% | 0 | 69 | 0.39 | 0.01 | 0.00 | -0.02 | 3/20/2025 | 3/31/2025 4:00:05 PM EST |
| 1,480.00 | 0.18 | 1.47 | 0.46 | -0.44 | -48.89% | 2 | 47 | 0.40 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 1,500.00 | 0.13 | 0.76 | 0.36 | -0.64 | -64.00% | 2 | 262 | 0.39 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 1,520.00 | 0.11 | 1.33 | 0.72 | 0.00 | 0.00% | 0 | 19 | 0.41 | 0.00 | 0.00 | -0.01 | 3/14/2025 | 3/31/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.30 | 0.03 | 0.00 | 0.00% | 0 | 384 | 1.33 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 4:00:05 PM EST |
| 185.00 | 0.00 | 1.08 | 0.21 | 0.00 | 0.00% | 0 | 12 | 1.52 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 3/31/2025 4:00:05 PM EST |
| 190.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 47 | 1.33 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 3/31/2025 4:00:05 PM EST |
| 195.00 | 0.00 | 1.09 | 0.19 | 0.00 | 0.00% | 0 | 13 | 1.47 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 3/31/2025 4:00:05 PM EST |
| 200.00 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 154 | 1.45 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 4:00:05 PM EST |
| 210.00 | 0.00 | 1.11 | 0.23 | 0.00 | 0.00% | 0 | 2,193 | 1.41 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 3/31/2025 4:00:05 PM EST |
| 220.00 | 0.00 | 1.11 | 0.10 | 0.00 | 0.00% | 0 | 55 | 1.37 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 4:00:05 PM EST |
| 230.00 | 0.00 | 1.12 | 0.10 | 0.00 | 0.00% | 0 | 63 | 1.33 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 4:00:05 PM EST |
| 240.00 | 0.00 | 1.12 | 0.08 | 0.00 | 0.00% | 0 | 172 | 1.29 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 3/31/2025 4:00:05 PM EST |
| 250.00 | 0.00 | 0.60 | 0.01 | -0.08 | -88.89% | 1 | 1,878 | 1.16 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 260.00 | 0.00 | 1.12 | 0.07 | 0.00 | 0.00% | 0 | 149 | 1.21 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 3/31/2025 4:00:05 PM EST |
| 270.00 | 0.00 | 1.11 | 0.11 | 0.00 | 0.00% | 0 | 71 | 1.18 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 3/31/2025 4:00:05 PM EST |
| 280.00 | 0.00 | 1.11 | 1.46 | 0.00 | 0.00% | 0 | 256 | 1.15 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 4:00:05 PM EST |
| 290.00 | 0.00 | 1.10 | 0.09 | 0.00 | 0.00% | 0 | 236 | 1.11 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 3/31/2025 4:00:05 PM EST |
| 300.00 | 0.03 | 0.20 | 0.10 | -0.34 | -77.28% | 50 | 371 | 0.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 310.00 | 0.04 | 1.09 | 0.22 | 0.00 | 0.00% | 0 | 120 | 0.90 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 0.86 | 0.87 | 0.00 | 0.00% | 0 | 302 | 0.99 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:05 PM EST |
| 330.00 | 0.00 | 1.10 | 0.26 | 0.00 | 0.00% | 0 | 74 | 1.00 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 0.76 | 0.29 | 0.00 | 0.00% | 0 | 334 | 0.93 | 0.00 | 0.00 | -0.01 | 3/12/2025 | 3/31/2025 4:00:05 PM EST |
| 350.00 | 0.08 | 0.34 | 0.36 | 0.00 | 0.00% | 0 | 1,749 | 0.77 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 360.00 | 0.00 | 0.76 | 0.37 | 0.00 | 0.00% | 0 | 269 | 0.88 | 0.00 | 0.00 | -0.02 | 3/12/2025 | 3/31/2025 4:00:05 PM EST |
| 370.00 | 0.01 | 1.16 | 0.57 | 0.00 | 0.00% | 0 | 405 | 0.74 | 0.00 | 0.00 | -0.02 | 3/13/2025 | 3/31/2025 4:00:05 PM EST |
| 380.00 | 0.05 | 1.19 | 0.13 | 0.00 | 0.00% | 0 | 327 | 0.76 | 0.00 | 0.00 | -0.03 | 3/24/2025 | 3/31/2025 4:00:05 PM EST |
| 390.00 | 0.00 | 0.93 | 0.17 | 0.00 | 0.00% | 0 | 798 | 0.83 | 0.00 | 0.00 | -0.05 | 3/20/2025 | 3/31/2025 4:00:05 PM EST |
| 400.00 | 0.14 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 1,208 | 0.63 | 0.00 | 0.00 | -0.06 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 410.00 | 0.01 | 0.81 | 0.39 | 0.00 | 0.00% | 0 | 696 | 0.64 | 0.00 | 0.00 | -0.06 | 3/20/2025 | 3/31/2025 4:00:05 PM EST |
| 420.00 | 0.05 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 464 | 0.67 | 0.00 | 0.00 | -0.07 | 3/12/2025 | 3/31/2025 4:00:05 PM EST |
| 430.00 | 0.22 | 0.75 | 0.44 | 0.00 | 0.00% | 0 | 813 | 0.68 | 0.00 | 0.00 | -0.07 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 440.00 | 0.26 | 0.80 | 1.00 | 0.00 | 0.00% | 0 | 455 | 0.67 | 0.00 | 0.00 | -0.07 | 3/12/2025 | 3/31/2025 4:00:05 PM EST |
| 450.00 | 0.28 | 1.05 | 0.75 | +0.30 | +66.67% | 2 | 1,044 | 0.66 | 0.00 | 0.00 | -0.08 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 460.00 | 0.34 | 1.62 | 0.40 | 0.00 | 0.00% | 0 | 297 | 0.67 | 0.00 | 0.00 | -0.08 | 3/27/2025 | 3/31/2025 4:00:05 PM EST |
| 470.00 | 0.36 | 1.70 | 0.85 | +0.40 | +88.89% | 2 | 124 | 0.66 | -0.01 | 0.00 | -0.09 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 480.00 | 0.41 | 0.96 | 0.70 | +0.20 | +40.00% | 1 | 240 | 0.62 | -0.01 | 0.00 | -0.09 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 490.00 | 0.50 | 1.30 | 0.60 | 0.00 | 0.00% | 0 | 256 | 0.62 | -0.01 | 0.00 | -0.10 | 3/27/2025 | 3/31/2025 4:00:05 PM EST |
| 500.00 | 0.85 | 1.20 | 1.27 | +0.50 | +64.94% | 1 | 768 | 0.62 | -0.01 | 0.00 | -0.11 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 510.00 | 0.57 | 1.98 | 0.70 | 0.00 | 0.00% | 0 | 359 | 0.61 | -0.01 | 0.00 | -0.11 | 3/27/2025 | 3/31/2025 4:00:05 PM EST |
| 520.00 | 0.95 | 1.82 | 1.30 | +0.20 | +18.19% | 14 | 660 | 0.61 | -0.01 | 0.00 | -0.12 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 530.00 | 0.94 | 2.21 | 1.80 | +0.30 | +20.00% | 4 | 393 | 0.60 | -0.01 | 0.00 | -0.13 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 540.00 | 0.81 | 2.34 | 1.75 | -0.12 | -6.42% | 2 | 236 | 0.58 | -0.02 | 0.00 | -0.14 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 550.00 | 1.41 | 2.49 | 1.55 | 0.00 | 0.00% | 0 | 363 | 0.59 | -0.02 | 0.00 | -0.14 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 555.00 | 1.51 | 2.57 | % | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.14 | 3/31/2025 4:00:05 PM EST | |||
| 560.00 | 1.63 | 2.66 | 2.15 | -0.85 | -28.34% | 1 | 335 | 0.58 | -0.02 | 0.00 | -0.15 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 565.00 | 1.77 | 2.75 | % | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.15 | 3/31/2025 4:00:05 PM EST | |||
| 570.00 | 1.96 | 2.85 | 1.53 | 0.00 | 0.00% | 0 | 389 | 0.57 | -0.02 | 0.00 | -0.15 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 575.00 | 1.86 | 2.96 | % | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.16 | 3/31/2025 4:00:05 PM EST | |||
| 580.00 | 2.29 | 3.10 | 2.15 | 0.00 | 0.00% | 0 | 439 | 0.57 | -0.02 | 0.00 | -0.16 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 585.00 | 2.01 | 3.20 | 3.11 | % | 1 | 0 | 0.56 | -0.03 | 0.00 | -0.17 | 3/31/2025 | 3/31/2025 4:00:05 PM EST | |
| 590.00 | 2.50 | 3.35 | 1.48 | 0.00 | 0.00% | 0 | 387 | 0.56 | -0.03 | 0.00 | -0.17 | 3/25/2025 | 3/31/2025 4:00:05 PM EST |
| 595.00 | 2.55 | 3.45 | % | 0 | 0 | 0.55 | -0.03 | 0.00 | -0.18 | 3/31/2025 4:00:05 PM EST | |||
| 600.00 | 2.65 | 3.55 | 3.44 | +0.79 | +29.82% | 6 | 1,678 | 0.55 | -0.03 | 0.00 | -0.18 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 605.00 | 2.80 | 3.75 | % | 0 | 0 | 0.55 | -0.03 | 0.00 | -0.18 | 3/31/2025 4:00:05 PM EST | |||
| 610.00 | 3.10 | 3.90 | 3.33 | 0.00 | 0.00% | 0 | 437 | 0.54 | -0.03 | 0.00 | -0.19 | 3/18/2025 | 3/31/2025 4:00:05 PM EST |
| 615.00 | 3.15 | 4.05 | 3.70 | +0.79 | +27.15% | 4 | 29 | 0.54 | -0.04 | 0.00 | -0.19 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 620.00 | 3.35 | 4.25 | 2.10 | 0.00 | 0.00% | 0 | 327 | 0.53 | -0.04 | 0.00 | -0.20 | 3/25/2025 | 3/31/2025 4:00:05 PM EST |
| 625.00 | 3.00 | 4.40 | 3.25 | 0.00 | 0.00% | 0 | 46 | 0.52 | -0.04 | 0.00 | -0.21 | 3/20/2025 | 3/31/2025 4:00:05 PM EST |
| 630.00 | 3.70 | 4.60 | 2.90 | 0.00 | 0.00% | 0 | 147 | 0.53 | -0.04 | 0.00 | -0.21 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 635.00 | 3.35 | 4.80 | 2.78 | 0.00 | 0.00% | 0 | 43 | 0.52 | -0.04 | 0.00 | -0.22 | 3/24/2025 | 3/31/2025 4:00:05 PM EST |
| 640.00 | 4.15 | 4.95 | 4.92 | 0.00 | 0.00% | 0 | 153 | 0.52 | -0.05 | 0.00 | -0.22 | 3/19/2025 | 3/31/2025 4:00:05 PM EST |
| 645.00 | 4.35 | 5.25 | 5.50 | +1.11 | +25.29% | 2 | 31 | 0.52 | -0.05 | 0.00 | -0.22 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 650.00 | 4.60 | 5.05 | 4.90 | +0.20 | +4.26% | 25 | 571 | 0.51 | -0.05 | 0.00 | -0.23 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 655.00 | 4.80 | 5.25 | 7.49 | 0.00 | 0.00% | 0 | 146 | 0.50 | -0.05 | 0.00 | -0.23 | 3/12/2025 | 3/31/2025 4:00:05 PM EST |
| 660.00 | 5.05 | 5.35 | 5.10 | 0.00 | 0.00% | 0 | 255 | 0.50 | -0.06 | 0.00 | -0.24 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 665.00 | 5.30 | 5.80 | 2.94 | 0.00 | 0.00% | 0 | 60 | 0.50 | -0.06 | 0.00 | -0.24 | 3/26/2025 | 3/31/2025 4:00:05 PM EST |
| 670.00 | 5.60 | 6.55 | 3.29 | 0.00 | 0.00% | 0 | 121 | 0.49 | -0.06 | 0.00 | -0.25 | 3/25/2025 | 3/31/2025 4:00:05 PM EST |
| 675.00 | 5.95 | 6.80 | 6.15 | 0.00 | 0.00% | 0 | 41 | 0.50 | -0.06 | 0.00 | -0.25 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 680.00 | 6.20 | 6.55 | 4.35 | 0.00 | 0.00% | 0 | 306 | 0.49 | -0.07 | 0.00 | -0.26 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 685.00 | 6.55 | 7.50 | 6.95 | 0.00 | 0.00% | 0 | 89 | 0.49 | -0.07 | 0.00 | -0.26 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 690.00 | 6.90 | 7.25 | 7.61 | +0.32 | +4.39% | 2 | 279 | 0.48 | -0.07 | 0.00 | -0.27 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 695.00 | 7.35 | 8.25 | 8.30 | +0.65 | +8.50% | 2 | 85 | 0.49 | -0.08 | 0.00 | -0.27 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 700.00 | 7.65 | 8.75 | 8.05 | +0.03 | +0.38% | 10 | 908 | 0.48 | -0.08 | 0.00 | -0.28 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 705.00 | 7.80 | 9.15 | 11.10 | +5.40 | +94.74% | 1 | 49 | 0.47 | -0.08 | 0.00 | -0.28 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 710.00 | 8.45 | 9.40 | 9.19 | +0.19 | +2.12% | 5 | 244 | 0.48 | -0.09 | 0.00 | -0.29 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 715.00 | 8.80 | 9.90 | 6.28 | 0.00 | 0.00% | 0 | 59 | 0.47 | -0.09 | 0.00 | -0.29 | 3/26/2025 | 3/31/2025 4:00:05 PM EST |
| 720.00 | 9.35 | 10.35 | 9.90 | 0.00 | 0.00% | 0 | 388 | 0.47 | -0.09 | 0.00 | -0.30 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 725.00 | 9.65 | 10.80 | 11.15 | +0.75 | +7.22% | 16 | 173 | 0.47 | -0.10 | 0.00 | -0.30 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 730.00 | 10.30 | 11.35 | 13.16 | +6.64 | +101.84% | 3 | 160 | 0.46 | -0.10 | 0.00 | -0.31 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 735.00 | 11.00 | 12.15 | 12.00 | +0.42 | +3.63% | 4 | 119 | 0.46 | -0.11 | 0.00 | -0.31 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 740.00 | 11.45 | 12.15 | 12.55 | +2.12 | +20.33% | 4 | 268 | 0.46 | -0.11 | 0.00 | -0.32 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 745.00 | 12.10 | 13.15 | 14.60 | +3.41 | +30.48% | 2 | 81 | 0.46 | -0.12 | 0.00 | -0.33 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 750.00 | 12.80 | 13.60 | 14.45 | +1.34 | +10.23% | 38 | 392 | 0.46 | -0.12 | 0.00 | -0.33 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 755.00 | 13.35 | 14.30 | 16.31 | +2.06 | +14.46% | 5 | 267 | 0.45 | -0.13 | 0.00 | -0.34 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 760.00 | 14.05 | 15.00 | 15.29 | +6.42 | +72.38% | 13 | 457 | 0.45 | -0.13 | 0.00 | -0.34 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 765.00 | 14.90 | 15.80 | 16.70 | +6.40 | +62.14% | 4 | 362 | 0.45 | -0.14 | 0.00 | -0.35 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 770.00 | 15.65 | 16.35 | 21.20 | +5.70 | +36.78% | 1 | 293 | 0.45 | -0.14 | 0.00 | -0.35 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 775.00 | 16.25 | 17.50 | 16.85 | 0.00 | 0.00% | 0 | 270 | 0.45 | -0.15 | 0.00 | -0.36 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 780.00 | 17.40 | 18.30 | 18.50 | +0.60 | +3.36% | 18 | 1,250 | 0.44 | -0.16 | 0.00 | -0.36 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 785.00 | 18.15 | 19.15 | 19.40 | +8.75 | +82.16% | 32 | 782 | 0.44 | -0.16 | 0.00 | -0.37 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 790.00 | 18.90 | 20.10 | 19.90 | +0.12 | +0.61% | 7 | 277 | 0.44 | -0.17 | 0.00 | -0.38 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 795.00 | 20.15 | 21.00 | 20.87 | -0.03 | -0.15% | 3 | 188 | 0.44 | -0.18 | 0.00 | -0.38 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 800.00 | 21.05 | 22.10 | 21.80 | +0.30 | +1.40% | 50 | 877 | 0.44 | -0.18 | 0.00 | -0.39 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 805.00 | 22.20 | 23.65 | 23.42 | +0.22 | +0.95% | 6 | 206 | 0.44 | -0.19 | 0.00 | -0.39 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 810.00 | 23.40 | 24.70 | 25.46 | +1.56 | +6.53% | 9 | 241 | 0.43 | -0.20 | 0.00 | -0.40 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 815.00 | 24.20 | 25.75 | 30.35 | % | 36 | 0 | 0.43 | -0.21 | 0.00 | -0.40 | 3/31/2025 | 3/31/2025 4:00:05 PM EST | |
| 820.00 | 25.45 | 26.60 | 29.26 | +3.06 | +11.68% | 19 | 381 | 0.43 | -0.21 | 0.00 | -0.41 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 825.00 | 26.60 | 27.60 | % | 0 | 0 | 0.43 | -0.22 | 0.00 | -0.42 | 3/31/2025 4:00:05 PM EST | |||
| 830.00 | 27.80 | 29.75 | 31.40 | % | 14 | 0 | 0.43 | -0.23 | 0.00 | -0.42 | 3/31/2025 | 3/31/2025 4:00:05 PM EST | |
| 835.00 | 29.30 | 30.25 | % | 0 | 0 | 0.42 | -0.24 | 0.00 | -0.43 | 3/31/2025 4:00:05 PM EST | |||
| 840.00 | 30.95 | 32.40 | 32.40 | +0.30 | +0.94% | 44 | 403 | 0.42 | -0.25 | 0.00 | -0.43 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 845.00 | 31.90 | 33.20 | % | 0 | 0 | 0.42 | -0.26 | 0.00 | -0.44 | 3/31/2025 4:00:05 PM EST | |||
| 850.00 | 33.60 | 35.05 | 34.68 | % | 13 | 0 | 0.42 | -0.27 | 0.00 | -0.44 | 3/31/2025 | 3/31/2025 4:00:05 PM EST | |
| 855.00 | 34.95 | 36.25 | % | 0 | 0 | 0.42 | -0.28 | 0.00 | -0.45 | 3/31/2025 4:00:05 PM EST | |||
| 860.00 | 36.90 | 38.60 | 37.00 | -0.39 | -1.05% | 97 | 377 | 0.42 | -0.29 | 0.00 | -0.45 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 865.00 | 38.15 | 39.40 | % | 0 | 0 | 0.42 | -0.30 | 0.00 | -0.45 | 3/31/2025 4:00:05 PM EST | |||
| 870.00 | 39.70 | 41.05 | 42.33 | % | 12 | 0 | 0.41 | -0.31 | 0.00 | -0.46 | 3/31/2025 | 3/31/2025 4:00:05 PM EST | |
| 875.00 | 41.55 | 43.10 | 45.50 | % | 13 | 0 | 0.42 | -0.32 | 0.00 | -0.46 | 3/31/2025 | 3/31/2025 4:00:05 PM EST | |
| 880.00 | 43.40 | 44.55 | 45.00 | +1.60 | +3.69% | 9 | 565 | 0.41 | -0.33 | 0.00 | -0.47 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 885.00 | 45.30 | 46.50 | 47.93 | % | 6 | 0 | 0.41 | -0.34 | 0.00 | -0.47 | 3/31/2025 | 3/31/2025 4:00:05 PM EST | |
| 890.00 | 46.95 | 48.95 | 49.64 | % | 1 | 0 | 0.41 | -0.35 | 0.00 | -0.47 | 3/31/2025 | 3/31/2025 4:00:05 PM EST | |
| 895.00 | 48.90 | 50.30 | 59.40 | % | 6 | 0 | 0.41 | -0.36 | 0.00 | -0.47 | 3/31/2025 | 3/31/2025 4:00:05 PM EST | |
| 900.00 | 51.05 | 52.20 | 50.70 | -0.45 | -0.88% | 57 | 1,036 | 0.41 | -0.37 | 0.00 | -0.48 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 905.00 | 52.90 | 54.20 | 56.00 | % | 68 | 0 | 0.40 | -0.38 | 0.00 | -0.48 | 3/31/2025 | 3/31/2025 4:00:05 PM EST | |
| 910.00 | 55.00 | 56.50 | 55.85 | -0.05 | -0.09% | 25 | 194 | 0.40 | -0.39 | 0.00 | -0.48 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 915.00 | 57.10 | 59.45 | 69.75 | % | 1 | 0 | 0.40 | -0.40 | 0.00 | -0.48 | 3/31/2025 | 3/31/2025 4:00:05 PM EST | |
| 920.00 | 59.30 | 60.70 | 62.98 | +1.98 | +3.25% | 20 | 563 | 0.40 | -0.41 | 0.00 | -0.48 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 925.00 | 61.40 | 63.10 | 64.80 | % | 5 | 0 | 0.40 | -0.43 | 0.00 | -0.48 | 3/31/2025 | 3/31/2025 4:00:05 PM EST | |
| 930.00 | 63.80 | 65.35 | 67.02 | +1.78 | +2.73% | 6 | 571 | 0.40 | -0.44 | 0.00 | -0.48 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 935.00 | 66.15 | 68.70 | % | 0 | 0 | 0.40 | -0.45 | 0.00 | -0.48 | 3/31/2025 4:00:05 PM EST | |||
| 940.00 | 68.50 | 70.55 | 74.20 | +5.50 | +8.01% | 8 | 406 | 0.40 | -0.46 | 0.00 | -0.48 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 945.00 | 71.00 | 72.80 | % | 0 | 0 | 0.39 | -0.47 | 0.00 | -0.48 | 3/31/2025 4:00:05 PM EST | |||
| 950.00 | 73.55 | 75.50 | 75.09 | +1.05 | +1.42% | 10 | 358 | 0.39 | -0.48 | 0.00 | -0.48 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 955.00 | 74.80 | 78.20 | % | 0 | 0 | 0.39 | -0.49 | 0.00 | -0.48 | 3/31/2025 4:00:05 PM EST | |||
| 960.00 | 79.00 | 81.30 | 80.73 | +1.33 | +1.68% | 6 | 319 | 0.39 | -0.51 | 0.00 | -0.48 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 965.00 | 81.55 | 84.30 | % | 0 | 0 | 0.39 | -0.52 | 0.00 | -0.48 | 3/31/2025 4:00:05 PM EST | |||
| 970.00 | 82.40 | 86.65 | 86.98 | +2.03 | +2.39% | 4 | 308 | 0.39 | -0.53 | 0.00 | -0.47 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 975.00 | 86.90 | 89.60 | % | 0 | 0 | 0.39 | -0.54 | 0.00 | -0.47 | 3/31/2025 4:00:05 PM EST | |||
| 980.00 | 89.80 | 92.15 | 91.70 | +0.09 | +0.10% | 6 | 152 | 0.38 | -0.55 | 0.00 | -0.47 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 985.00 | 92.85 | 95.50 | % | 0 | 0 | 0.38 | -0.56 | 0.00 | -0.46 | 3/31/2025 4:00:05 PM EST | |||
| 990.00 | 95.80 | 98.40 | 102.55 | +4.89 | +5.01% | 7 | 197 | 0.38 | -0.57 | 0.00 | -0.46 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 995.00 | 99.10 | 102.35 | % | 0 | 0 | 0.38 | -0.58 | 0.00 | -0.45 | 3/31/2025 4:00:05 PM EST | |||
| 1,000.00 | 102.05 | 104.90 | 119.92 | +15.72 | +15.09% | 3 | 670 | 0.38 | -0.60 | 0.00 | -0.45 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 1,010.00 | 108.95 | 111.20 | 97.25 | 0.00 | 0.00% | 0 | 207 | 0.38 | -0.62 | 0.00 | -0.44 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 1,020.00 | 115.55 | 118.10 | 84.40 | 0.00 | 0.00% | 0 | 105 | 0.38 | -0.64 | 0.00 | -0.43 | 3/26/2025 | 3/31/2025 4:00:05 PM EST |
| 1,030.00 | 122.40 | 125.95 | 93.60 | 0.00 | 0.00% | 0 | 102 | 0.37 | -0.66 | 0.00 | -0.42 | 3/27/2025 | 3/31/2025 4:00:05 PM EST |
| 1,040.00 | 129.40 | 132.50 | 99.20 | 0.00 | 0.00% | 0 | 95 | 0.37 | -0.68 | 0.00 | -0.40 | 3/26/2025 | 3/31/2025 4:00:05 PM EST |
| 1,050.00 | 136.70 | 139.85 | 148.90 | +42.45 | +39.88% | 8 | 222 | 0.37 | -0.70 | 0.00 | -0.39 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 1,060.00 | 144.30 | 147.40 | 144.05 | 0.00 | 0.00% | 0 | 93 | 0.37 | -0.72 | 0.00 | -0.37 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 1,070.00 | 151.95 | 155.45 | 179.00 | +67.70 | +60.83% | 2 | 30 | 0.37 | -0.74 | 0.00 | -0.36 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 1,080.00 | 159.90 | 163.35 | 114.58 | 0.00 | 0.00% | 0 | 7 | 0.37 | -0.76 | 0.00 | -0.34 | 3/25/2025 | 3/31/2025 4:00:05 PM EST |
| 1,090.00 | 168.05 | 171.70 | 181.30 | +11.78 | +6.95% | 2 | 52 | 0.37 | -0.78 | 0.00 | -0.32 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 1,100.00 | 176.25 | 180.15 | 129.65 | 0.00 | 0.00% | 0 | 42 | 0.36 | -0.79 | 0.00 | -0.31 | 3/25/2025 | 3/31/2025 4:00:05 PM EST |
| 1,110.00 | 184.70 | 188.85 | 199.35 | +17.25 | +9.48% | 2 | 17 | 0.36 | -0.81 | 0.00 | -0.29 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 1,120.00 | 193.00 | 197.05 | 157.30 | 0.00 | 0.00% | 0 | 33 | 0.36 | -0.82 | 0.00 | -0.27 | 3/26/2025 | 3/31/2025 4:00:05 PM EST |
| 1,140.00 | 210.80 | 215.20 | 160.20 | 0.00 | 0.00% | 0 | 58 | 0.36 | -0.85 | 0.00 | -0.24 | 3/25/2025 | 3/31/2025 4:00:05 PM EST |
| 1,160.00 | 228.90 | 233.85 | 179.10 | 0.00 | 0.00% | 0 | 31 | 0.35 | -0.88 | 0.00 | -0.21 | 3/25/2025 | 3/31/2025 4:00:05 PM EST |
| 1,180.00 | 247.40 | 252.35 | 285.49 | 0.00 | 0.00% | 0 | 24 | 0.35 | -0.90 | 0.00 | -0.19 | 3/13/2025 | 3/31/2025 4:00:05 PM EST |
| 1,200.00 | 266.05 | 271.60 | 243.00 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.91 | 0.00 | -0.16 | 2/28/2025 | 3/31/2025 4:00:05 PM EST |
| 1,220.00 | 285.40 | 290.95 | 221.10 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.93 | 0.00 | -0.14 | 2/11/2025 | 3/31/2025 4:00:05 PM EST |
| 1,240.00 | 305.00 | 310.65 | 362.38 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.94 | 0.00 | -0.12 | 1/7/2025 | 3/31/2025 4:00:05 PM EST |
| 1,260.00 | 324.95 | 330.55 | 285.89 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.11 | 2/28/2025 | 3/31/2025 4:00:05 PM EST |
| 1,280.00 | 344.90 | 350.60 | 254.30 | 0.00 | 0.00% | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.09 | 2/18/2025 | 3/31/2025 4:00:05 PM EST |
| 1,300.00 | 364.90 | 370.55 | 267.00 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.08 | 2/18/2025 | 3/31/2025 4:00:05 PM EST |
| 1,320.00 | 384.90 | 390.60 | 418.20 | 0.00 | 0.00% | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.07 | 12/27/2024 | 3/31/2025 4:00:05 PM EST |
| 1,340.00 | 404.90 | 410.40 | 412.05 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.06 | 3/18/2025 | 3/31/2025 4:00:05 PM EST |
| 1,360.00 | 424.90 | 430.55 | 298.95 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.05 | 2/14/2025 | 3/31/2025 4:00:05 PM EST |
| 1,380.00 | 444.95 | 450.65 | % | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.05 | 3/31/2025 4:00:05 PM EST | |||
| 1,400.00 | 464.95 | 470.65 | 475.27 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.04 | 12/5/2024 | 3/31/2025 4:00:05 PM EST |
| 1,420.00 | 484.90 | 490.55 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.03 | 3/31/2025 4:00:05 PM EST | |||
| 1,440.00 | 504.95 | 510.65 | % | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.03 | 3/31/2025 4:00:05 PM EST | |||
| 1,460.00 | 524.90 | 530.65 | % | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 3/31/2025 4:00:05 PM EST | |||
| 1,480.00 | 544.90 | 550.65 | % | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 3/31/2025 4:00:05 PM EST | |||
| 1,500.00 | 564.90 | 570.55 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 3/31/2025 4:00:05 PM EST | |||
| 1,520.00 | 584.90 | 590.65 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 3/31/2025 4:00:05 PM EST |