Options Chain for MICRON TECHNOLOGY INC COM (MU) - $85.15 as of 5/8/2025 8:47:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 59.90 | 60.70 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:58 PM EST | |||
| 27.50 | 57.60 | 58.10 | 37.20 | 0.00 | 0.00% | 0 | 664 | 1.61 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/8/2025 3:28:58 PM EST |
| 30.00 | 54.10 | 56.60 | 37.60 | 0.00 | 0.00% | 0 | 56 | 1.56 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/8/2025 3:28:58 PM EST |
| 32.50 | 52.50 | 53.20 | 56.72 | 0.00 | 0.00% | 0 | 37 | 1.46 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 5/8/2025 3:28:58 PM EST |
| 35.00 | 49.05 | 51.60 | 41.32 | 0.00 | 0.00% | 0 | 22 | 1.39 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/8/2025 3:28:58 PM EST |
| 37.50 | 47.50 | 48.30 | 37.13 | 0.00 | 0.00% | 0 | 93 | 1.26 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/8/2025 3:28:58 PM EST |
| 40.00 | 45.25 | 45.65 | 40.00 | 0.00 | 0.00% | 0 | 429 | 1.19 | 1.00 | 0.00 | -0.01 | 4/25/2025 | 5/8/2025 3:28:58 PM EST |
| 42.50 | 42.55 | 44.25 | 38.15 | 0.00 | 0.00% | 0 | 52 | 1.10 | 1.00 | 0.00 | -0.01 | 5/2/2025 | 5/8/2025 3:28:58 PM EST |
| 45.00 | 40.20 | 40.75 | 36.40 | 0.00 | 0.00% | 0 | 148 | 1.07 | 1.00 | 0.00 | -0.01 | 5/7/2025 | 5/8/2025 3:28:58 PM EST |
| 47.50 | 36.80 | 39.35 | 27.34 | 0.00 | 0.00% | 0 | 104 | 1.03 | 0.99 | 0.00 | -0.01 | 4/23/2025 | 5/8/2025 3:28:58 PM EST |
| 50.00 | 35.30 | 35.80 | 34.34 | +4.33 | +14.43% | 1 | 462 | 0.73 | 0.99 | 0.00 | -0.01 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 52.50 | 32.90 | 33.40 | 22.35 | 0.00 | 0.00% | 0 | 123 | 0.59 | 0.98 | 0.00 | -0.02 | 4/23/2025 | 5/8/2025 3:28:58 PM EST |
| 55.00 | 30.50 | 30.95 | 26.67 | 0.00 | 0.00% | 0 | 161 | 0.83 | 0.98 | 0.00 | -0.02 | 5/7/2025 | 5/8/2025 3:28:58 PM EST |
| 57.50 | 28.05 | 28.60 | 17.45 | 0.00 | 0.00% | 0 | 187 | 0.61 | 0.97 | 0.00 | -0.02 | 4/23/2025 | 5/8/2025 3:28:58 PM EST |
| 60.00 | 25.70 | 26.20 | 24.50 | +2.25 | +10.12% | 1 | 1,882 | 0.63 | 0.96 | 0.00 | -0.03 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 62.50 | 23.35 | 23.80 | 20.60 | 0.00 | 0.00% | 0 | 109 | 0.61 | 0.95 | 0.01 | -0.03 | 5/7/2025 | 5/8/2025 3:28:58 PM EST |
| 65.00 | 21.05 | 21.25 | 21.40 | +3.92 | +22.43% | 637 | 2,001 | 0.59 | 0.93 | 0.01 | -0.04 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 67.50 | 18.75 | 19.00 | 19.20 | +3.85 | +25.09% | 14 | 1,000 | 0.57 | 0.91 | 0.01 | -0.04 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 70.00 | 16.60 | 17.50 | 16.95 | +2.65 | +18.54% | 27 | 4,072 | 0.56 | 0.89 | 0.01 | -0.05 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 72.50 | 14.50 | 15.05 | 14.85 | +2.63 | +21.53% | 32 | 2,410 | 0.54 | 0.85 | 0.01 | -0.05 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 75.00 | 12.50 | 12.70 | 12.60 | +2.13 | +20.35% | 753 | 5,654 | 0.53 | 0.81 | 0.02 | -0.06 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 77.50 | 10.65 | 10.85 | 10.95 | +1.75 | +19.03% | 119 | 2,686 | 0.52 | 0.76 | 0.02 | -0.06 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 80.00 | 9.00 | 9.10 | 9.32 | +1.65 | +21.52% | 710 | 8,754 | 0.52 | 0.70 | 0.02 | -0.07 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 82.50 | 7.45 | 7.60 | 7.45 | +1.24 | +19.97% | 272 | 3,617 | 0.51 | 0.64 | 0.03 | -0.07 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 85.00 | 6.10 | 6.20 | 6.15 | +1.10 | +21.79% | 1,051 | 7,983 | 0.50 | 0.57 | 0.03 | -0.07 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 87.50 | 4.90 | 5.00 | 5.30 | +1.32 | +33.17% | 182 | 2,181 | 0.49 | 0.51 | 0.03 | -0.07 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 90.00 | 3.90 | 4.00 | 3.95 | +0.76 | +23.83% | 3,189 | 12,911 | 0.49 | 0.44 | 0.03 | -0.07 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 92.50 | 3.05 | 3.15 | 3.05 | +0.71 | +30.35% | 511 | 7,674 | 0.48 | 0.37 | 0.03 | -0.07 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 95.00 | 2.38 | 2.42 | 2.40 | +0.62 | +34.84% | 814 | 10,946 | 0.48 | 0.31 | 0.02 | -0.06 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 97.50 | 1.83 | 2.07 | 2.03 | +0.81 | +66.40% | 187 | 7,880 | 0.48 | 0.25 | 0.02 | -0.05 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 100.00 | 1.41 | 1.44 | 1.49 | +0.47 | +46.08% | 1,271 | 16,451 | 0.48 | 0.21 | 0.02 | -0.05 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 105.00 | 0.83 | 0.86 | 0.86 | +0.20 | +30.31% | 79 | 12,770 | 0.48 | 0.14 | 0.02 | -0.04 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 110.00 | 0.49 | 0.53 | 0.54 | +0.12 | +28.58% | 417 | 12,881 | 0.49 | 0.09 | 0.01 | -0.03 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 115.00 | 0.31 | 0.33 | 0.31 | +0.09 | +40.91% | 155 | 5,258 | 0.50 | 0.06 | 0.01 | -0.02 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 120.00 | 0.19 | 0.23 | 0.21 | 0.00 | 0.00% | 265 | 14,423 | 0.52 | 0.04 | 0.01 | -0.02 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 125.00 | 0.13 | 0.16 | 0.12 | -0.01 | -7.70% | 51 | 4,681 | 0.53 | 0.03 | 0.00 | -0.01 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 130.00 | 0.09 | 0.11 | 0.11 | +0.05 | +83.34% | 481 | 5,920 | 0.55 | 0.02 | 0.00 | -0.01 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 135.00 | 0.06 | 0.07 | 0.07 | +0.02 | +40.00% | 3 | 4,689 | 0.56 | 0.01 | 0.00 | -0.01 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 140.00 | 0.03 | 0.06 | 0.06 | +0.02 | +50.00% | 1 | 5,089 | 0.56 | 0.01 | 0.00 | 0.00 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 145.00 | 0.02 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 4,021 | 0.57 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/8/2025 3:28:58 PM EST |
| 150.00 | 0.01 | 0.03 | 0.03 | +0.01 | +50.00% | 43 | 15,386 | 0.58 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 155.00 | 0.00 | 0.04 | 0.01 | -0.01 | -50.00% | 20 | 3,683 | 0.62 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 160.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 4,151 | 0.68 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/8/2025 3:28:58 PM EST |
| 165.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 1 | 1,859 | 0.71 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 170.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 1 | 1,474 | 0.73 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 175.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,735 | 0.73 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/8/2025 3:28:58 PM EST |
| 180.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 2,347 | 0.76 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/8/2025 3:28:58 PM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 1 | 750 | 0.78 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 190.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 698 | 0.76 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 5/8/2025 3:28:58 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,888 | 0.78 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/8/2025 3:28:58 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 11 | 3,388 | 0.85 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 210.00 | 0.00 | 0.02 | 0.11 | 0.00 | 0.00% | 0 | 357 | 0.89 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 5/8/2025 3:28:58 PM EST |
| 220.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 884 | 0.88 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/8/2025 3:28:58 PM EST |
| 230.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 126 | 0.92 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 5/8/2025 3:28:58 PM EST |
| 240.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 1,900 | 1.01 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 5/8/2025 3:28:58 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2,042 | 1.05 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/8/2025 3:28:58 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 255 | 1.08 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/8/2025 3:28:58 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 517 | 1.05 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/8/2025 3:28:58 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 12,397 | 1.08 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/8/2025 3:28:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:58 PM EST | |||
| 27.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 412 | 1.23 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/8/2025 3:28:58 PM EST |
| 30.00 | 0.01 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 222 | 1.13 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/8/2025 3:28:58 PM EST |
| 32.50 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 333 | 1.10 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/8/2025 3:28:58 PM EST |
| 35.00 | 0.00 | 0.04 | 0.01 | -0.02 | -66.67% | 2 | 1,222 | 1.06 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 37.50 | 0.01 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 233 | 0.92 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/8/2025 3:28:58 PM EST |
| 40.00 | 0.02 | 0.04 | 0.04 | -0.02 | -33.34% | 4 | 1,121 | 0.86 | 0.00 | 0.00 | -0.01 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 42.50 | 0.03 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 983 | 0.85 | 0.00 | 0.00 | -0.01 | 5/7/2025 | 5/8/2025 3:28:58 PM EST |
| 45.00 | 0.04 | 0.08 | 0.06 | -0.03 | -33.34% | 24 | 916 | 0.82 | 0.00 | 0.00 | -0.01 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 47.50 | 0.06 | 0.10 | 0.10 | -0.04 | -28.58% | 1 | 1,093 | 0.78 | -0.01 | 0.00 | -0.01 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 50.00 | 0.09 | 0.11 | 0.12 | -0.06 | -33.34% | 61 | 5,312 | 0.75 | -0.01 | 0.00 | -0.01 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 52.50 | 0.13 | 0.16 | 0.16 | -0.05 | -23.81% | 50 | 3,604 | 0.72 | -0.02 | 0.00 | -0.02 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 55.00 | 0.17 | 0.20 | 0.18 | -0.09 | -33.34% | 53 | 15,765 | 0.70 | -0.02 | 0.00 | -0.02 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 57.50 | 0.23 | 0.26 | 0.24 | -0.11 | -31.43% | 12 | 20,189 | 0.67 | -0.03 | 0.00 | -0.02 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 60.00 | 0.32 | 0.34 | 0.34 | -0.15 | -30.62% | 393 | 8,644 | 0.64 | -0.04 | 0.00 | -0.03 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 62.50 | 0.44 | 0.46 | 0.44 | -0.23 | -34.33% | 75 | 3,994 | 0.62 | -0.05 | 0.01 | -0.03 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 65.00 | 0.59 | 0.62 | 0.57 | -0.28 | -32.95% | 144 | 16,734 | 0.60 | -0.07 | 0.01 | -0.04 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 67.50 | 0.81 | 0.84 | 0.80 | -0.35 | -30.44% | 228 | 7,970 | 0.58 | -0.09 | 0.01 | -0.04 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 70.00 | 1.11 | 1.14 | 1.13 | -0.38 | -25.17% | 433 | 8,764 | 0.56 | -0.11 | 0.01 | -0.05 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 72.50 | 1.50 | 1.53 | 1.48 | -0.61 | -29.19% | 206 | 5,606 | 0.55 | -0.15 | 0.01 | -0.05 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 75.00 | 2.00 | 2.05 | 2.03 | -0.77 | -27.50% | 1,423 | 7,618 | 0.54 | -0.19 | 0.02 | -0.06 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 77.50 | 2.64 | 2.68 | 2.60 | -1.50 | -36.59% | 242 | 5,971 | 0.53 | -0.24 | 0.02 | -0.06 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 80.00 | 3.40 | 3.50 | 3.25 | -1.14 | -25.97% | 249 | 10,995 | 0.52 | -0.30 | 0.02 | -0.07 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 82.50 | 4.35 | 4.45 | 4.35 | -2.00 | -31.50% | 94 | 6,675 | 0.51 | -0.36 | 0.03 | -0.07 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 85.00 | 5.50 | 5.60 | 5.30 | -1.90 | -26.39% | 1,054 | 7,412 | 0.50 | -0.43 | 0.03 | -0.07 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 87.50 | 6.80 | 6.95 | 6.75 | -1.60 | -19.17% | 78 | 5,051 | 0.49 | -0.49 | 0.03 | -0.07 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 90.00 | 8.25 | 8.40 | 8.35 | -2.50 | -23.05% | 163 | 12,914 | 0.49 | -0.56 | 0.03 | -0.07 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 92.50 | 9.90 | 10.05 | 9.55 | -2.75 | -22.36% | 32 | 4,805 | 0.48 | -0.63 | 0.03 | -0.07 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 95.00 | 11.75 | 11.90 | 11.30 | -3.55 | -23.91% | 35 | 10,074 | 0.48 | -0.69 | 0.02 | -0.06 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 97.50 | 13.65 | 13.85 | 13.35 | -3.10 | -18.85% | 33 | 2,905 | 0.48 | -0.75 | 0.02 | -0.05 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 100.00 | 15.75 | 15.95 | 15.65 | -2.30 | -12.82% | 114 | 7,836 | 0.48 | -0.79 | 0.02 | -0.05 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 105.00 | 20.20 | 20.55 | 20.10 | -6.20 | -23.58% | 1 | 3,164 | 0.48 | -0.86 | 0.02 | -0.04 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 110.00 | 24.80 | 25.40 | 30.15 | 0.00 | 0.00% | 0 | 1,456 | 0.51 | -0.91 | 0.01 | -0.03 | 5/6/2025 | 5/8/2025 3:28:58 PM EST |
| 115.00 | 29.60 | 30.25 | 29.98 | -9.62 | -24.30% | 2 | 269 | 0.63 | -0.94 | 0.01 | -0.02 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 120.00 | 33.35 | 35.95 | 38.55 | 0.00 | 0.00% | 0 | 355 | 0.63 | -0.96 | 0.01 | -0.02 | 5/7/2025 | 5/8/2025 3:28:58 PM EST |
| 125.00 | 39.40 | 40.25 | 39.20 | -4.31 | -9.91% | 454 | 259 | 0.70 | -0.97 | 0.00 | -0.01 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 130.00 | 43.60 | 46.10 | 44.22 | -4.71 | -9.63% | 917 | 361 | 0.76 | -0.98 | 0.00 | -0.01 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 135.00 | 48.60 | 51.10 | 49.22 | -4.48 | -8.35% | 139 | 58 | 0.81 | -0.99 | 0.00 | -0.01 | 5/8/2025 | 5/8/2025 3:28:58 PM EST |
| 140.00 | 53.60 | 56.10 | 38.25 | 0.00 | 0.00% | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 3/18/2025 | 5/8/2025 3:28:58 PM EST |
| 145.00 | 58.60 | 61.10 | 69.50 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/8/2025 3:28:58 PM EST |
| 150.00 | 63.75 | 65.10 | 47.30 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 5/8/2025 3:28:58 PM EST |
| 155.00 | 68.60 | 71.10 | 69.55 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 5/8/2025 3:28:58 PM EST |
| 160.00 | 73.60 | 75.25 | 53.49 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 5/8/2025 3:28:58 PM EST |
| 165.00 | 78.60 | 80.25 | 62.40 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 5/8/2025 3:28:58 PM EST |
| 170.00 | 83.60 | 86.15 | 75.35 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 5/8/2025 3:28:58 PM EST |
| 175.00 | 89.00 | 91.15 | 105.30 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 5/8/2025 3:28:58 PM EST |
| 180.00 | 93.60 | 96.10 | 69.41 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 5/8/2025 3:28:58 PM EST |
| 185.00 | 98.65 | 101.10 | 46.85 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/18/2024 | 5/8/2025 3:28:58 PM EST |
| 190.00 | 103.60 | 106.15 | 62.65 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/20/2024 | 5/8/2025 3:28:58 PM EST |
| 195.00 | 109.55 | 110.25 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:58 PM EST | |||
| 200.00 | 113.65 | 116.10 | 95.01 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 5/8/2025 3:28:58 PM EST |
| 210.00 | 123.60 | 126.15 | 68.60 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/17/2024 | 5/8/2025 3:28:58 PM EST |
| 220.00 | 134.20 | 135.25 | 91.99 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/16/2024 | 5/8/2025 3:28:58 PM EST |
| 230.00 | 144.35 | 146.15 | 97.66 | 0.00 | 0.00% | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/27/2024 | 5/8/2025 3:28:58 PM EST |
| 240.00 | 154.50 | 156.15 | 95.40 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/20/2024 | 5/8/2025 3:28:58 PM EST |
| 250.00 | 164.45 | 166.20 | 136.73 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 5/8/2025 3:28:58 PM EST |
| 260.00 | 173.60 | 175.25 | 167.90 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 5/8/2025 3:28:58 PM EST |
| 270.00 | 184.30 | 186.10 | 131.90 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/24/2024 | 5/8/2025 3:28:58 PM EST |
| 280.00 | 194.50 | 196.20 | 166.80 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 5/8/2025 3:28:58 PM EST |