Options Chain for MP MATERIALS CORP COM CL A (MP) - $34.65 as of 6/16/2025 8:55:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 30.40 | 33.30 | 29.40 | +3.90 | +15.30% | 4 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 5.00 | 29.40 | 29.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 7.50 | 26.90 | 28.60 | 22.43 | 0.00 | 0.00% | 0 | 16 | 9.45 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:56 PM EST |
| 10.00 | 24.40 | 24.80 | 18.40 | 0.00 | 0.00% | 0 | 11 | 6.65 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:56 PM EST |
| 12.50 | 21.90 | 22.50 | 15.90 | 0.00 | 0.00% | 0 | 7 | 4.83 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:56 PM EST |
| 15.00 | 19.50 | 21.00 | 19.40 | +8.84 | +83.72% | 2 | 360 | 4.01 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 15.50 | 19.00 | 20.10 | 10.30 | 0.00 | 0.00% | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/16/2025 3:59:56 PM EST |
| 16.00 | 18.30 | 20.50 | 9.10 | 0.00 | 0.00% | 0 | 107 | 3.72 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:56 PM EST |
| 17.00 | 17.50 | 18.70 | 4.00 | 0.00 | 0.00% | 0 | 1 | 6.59 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/16/2025 3:59:56 PM EST |
| 17.50 | 17.00 | 19.10 | 16.69 | +4.64 | +38.51% | 4 | 241 | 3.32 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 18.00 | 16.50 | 16.90 | 16.70 | +7.63 | +84.13% | 9 | 118 | 3.19 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 18.50 | 16.00 | 16.20 | 10.90 | 0.00 | 0.00% | 0 | 126 | 3.07 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:56 PM EST |
| 19.00 | 15.50 | 15.80 | 14.90 | +7.35 | +97.36% | 1 | 89 | 2.95 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 19.50 | 15.00 | 15.20 | 5.60 | 0.00 | 0.00% | 0 | 173 | 2.84 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:56 PM EST |
| 20.00 | 14.50 | 15.80 | 14.66 | +4.46 | +43.73% | 28 | 953 | 2.73 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 20.50 | 13.90 | 14.30 | 12.80 | +6.65 | +108.13% | 7 | 719 | 3.34 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 21.00 | 13.50 | 15.00 | 13.60 | +4.70 | +52.81% | 9 | 931 | 3.88 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 21.50 | 12.90 | 13.60 | 12.90 | +4.10 | +46.60% | 5 | 435 | 2.40 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 22.00 | 12.40 | 13.60 | 12.70 | +4.00 | +45.98% | 16 | 417 | 4.08 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 22.50 | 12.00 | 12.30 | 12.04 | +4.14 | +52.41% | 48 | 1,527 | 2.20 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 23.00 | 11.50 | 11.80 | 11.16 | +4.46 | +66.57% | 44 | 670 | 2.10 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 23.50 | 11.00 | 11.90 | 10.10 | +3.45 | +51.88% | 15 | 307 | 2.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 24.00 | 10.50 | 10.80 | 10.60 | +4.60 | +76.67% | 63 | 632 | 1.90 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 24.50 | 9.90 | 10.30 | 10.06 | +4.71 | +88.04% | 29 | 199 | 1.81 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 25.00 | 9.50 | 9.80 | 9.34 | +3.89 | +71.38% | 274 | 4,705 | 1.72 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 25.50 | 9.00 | 10.50 | 8.90 | +4.37 | +96.47% | 6 | 251 | 3.18 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 26.00 | 8.50 | 8.80 | 8.39 | +3.91 | +87.28% | 71 | 985 | 1.53 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 26.50 | 8.00 | 8.80 | 8.40 | +4.70 | +127.03% | 11 | 232 | 1.45 | 1.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 27.00 | 7.50 | 8.00 | 7.60 | +3.75 | +97.41% | 863 | 1,283 | 1.36 | 0.99 | 0.01 | -0.01 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 27.50 | 6.90 | 7.50 | 6.90 | +3.88 | +128.48% | 63 | 130 | 2.94 | 0.99 | 0.01 | -0.02 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 28.00 | 6.50 | 7.10 | 6.40 | +3.45 | +116.95% | 438 | 1,296 | 1.19 | 0.98 | 0.01 | -0.03 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 28.50 | 5.90 | 6.90 | 6.30 | +3.95 | +168.09% | 15 | 66 | 1.33 | 0.97 | 0.02 | -0.04 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 29.00 | 5.50 | 5.80 | 5.36 | +3.16 | +143.64% | 127 | 2,133 | 1.24 | 0.96 | 0.03 | -0.05 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 29.50 | 4.90 | 5.40 | 4.97 | +2.97 | +148.50% | 68 | 889 | 1.14 | 0.94 | 0.03 | -0.06 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 30.00 | 4.60 | 4.80 | 4.70 | +2.90 | +161.12% | 2,303 | 4,822 | 0.84 | 0.92 | 0.04 | -0.07 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 30.50 | 4.00 | 5.40 | 4.30 | +2.80 | +186.67% | 209 | 293 | 1.49 | 0.90 | 0.05 | -0.09 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 31.00 | 3.70 | 4.20 | 3.68 | +2.38 | +183.08% | 753 | 1,265 | 1.10 | 0.87 | 0.06 | -0.11 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 31.50 | 3.30 | 3.60 | 3.46 | +2.36 | +214.55% | 114 | 174 | 0.95 | 0.83 | 0.07 | -0.12 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 32.00 | 2.85 | 3.30 | 2.92 | +1.98 | +210.64% | 497 | 515 | 0.97 | 0.79 | 0.08 | -0.14 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 32.50 | 2.55 | 2.80 | 2.55 | +1.70 | +200.00% | 1,385 | 1,112 | 0.95 | 0.75 | 0.09 | -0.16 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 33.00 | 2.20 | 2.55 | 2.35 | +1.65 | +235.72% | 1,222 | 1,000 | 0.99 | 0.70 | 0.10 | -0.17 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 33.50 | 2.00 | 2.25 | 1.95 | +1.44 | +282.36% | 627 | 547 | 1.05 | 0.64 | 0.10 | -0.18 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 34.00 | 1.70 | 1.90 | 1.79 | +1.29 | +258.00% | 1,689 | 730 | 1.01 | 0.59 | 0.10 | -0.19 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 34.50 | 1.45 | 1.65 | 1.50 | +1.10 | +275.00% | 554 | 12 | 1.02 | 0.54 | 0.10 | -0.19 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 35.00 | 1.30 | 1.45 | 1.40 | +1.06 | +311.77% | 7,118 | 3,433 | 1.06 | 0.49 | 0.10 | -0.20 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 36.00 | 0.95 | 1.10 | 1.00 | +0.80 | +400.00% | 953 | 122 | 1.09 | 0.40 | 0.09 | -0.19 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 37.00 | 0.65 | 0.80 | 0.75 | +0.47 | +167.86% | 435 | 26 | 1.11 | 0.32 | 0.08 | -0.18 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 38.00 | 0.50 | 0.60 | 0.51 | +0.26 | +104.00% | 290 | 29 | 1.14 | 0.25 | 0.07 | -0.17 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 39.00 | 0.30 | 0.50 | 0.42 | +0.22 | +110.00% | 34 | 7 | 1.19 | 0.19 | 0.06 | -0.15 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 40.00 | 0.25 | 0.35 | 0.32 | +0.17 | +113.34% | 4,097 | 2,215 | 1.20 | 0.15 | 0.05 | -0.12 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 41.00 | 0.15 | 0.30 | 0.20 | +0.05 | +33.34% | 73 | 39 | 1.23 | 0.11 | 0.04 | -0.10 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 42.00 | 0.00 | 0.45 | 0.15 | -0.07 | -31.82% | 270 | 1,028 | 1.70 | 0.08 | 0.03 | -0.07 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 43.00 | 0.00 | 0.50 | 0.33 | % | 1 | 0 | 1.89 | 0.05 | 0.02 | -0.06 | 6/16/2025 | 6/16/2025 3:59:56 PM EST | |
| 44.00 | 0.00 | 0.35 | 0.13 | % | 17 | 0 | 1.83 | 0.04 | 0.02 | -0.04 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.85 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/16/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 263 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/16/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 5 | 874 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 1,838 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:56 PM EST |
| 15.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 76 | 3.58 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/16/2025 3:59:56 PM EST |
| 16.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 49 | 3.45 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:56 PM EST |
| 17.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 150 | 3.20 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,274 | 3.08 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:56 PM EST |
| 18.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 186 | 2.97 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:56 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 294 | 2.85 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,647 | 2.74 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:56 PM EST |
| 19.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 276 | 2.63 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 4 | 1,447 | 2.53 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 20.50 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 188 | 2.42 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 1 | 1,418 | 2.32 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 21.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 315 | 2.23 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:56 PM EST |
| 22.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 275 | 2.13 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.05 | 0.02 | -0.06 | -75.00% | 249 | 698 | 2.04 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 23.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 4 | 572 | 1.94 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 23.50 | 0.00 | 0.15 | 0.05 | -0.04 | -44.45% | 8 | 69 | 2.26 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 24.00 | 0.00 | 0.05 | 0.08 | +0.01 | +14.29% | 7 | 900 | 1.76 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 24.50 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 131 | 2.86 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.10 | 0.03 | -0.07 | -70.00% | 42 | 1,663 | 1.80 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 25.50 | 0.00 | 0.80 | 0.04 | -0.08 | -66.67% | 12 | 104 | 2.95 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 190 | 582 | 1.61 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 26.50 | 0.00 | 0.45 | 0.26 | 0.00 | 0.00% | 0 | 73 | 2.21 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/16/2025 3:59:56 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | -0.21 | -87.50% | 28 | 159 | 1.26 | -0.01 | 0.01 | -0.01 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 27.50 | 0.00 | 0.35 | 0.25 | -0.06 | -19.36% | 16 | 63 | 1.83 | -0.01 | 0.01 | -0.02 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | -0.37 | -88.10% | 489 | 251 | 1.25 | -0.02 | 0.01 | -0.03 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 28.50 | 0.00 | 0.30 | 0.15 | -0.48 | -76.19% | 205 | 91 | 1.54 | -0.03 | 0.02 | -0.04 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 29.00 | 0.05 | 0.20 | 0.10 | -0.70 | -87.50% | 245 | 254 | 1.14 | -0.04 | 0.03 | -0.05 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 29.50 | 0.00 | 0.10 | 0.10 | -0.90 | -90.00% | 36 | 37 | 0.99 | -0.06 | 0.03 | -0.06 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 30.00 | 0.10 | 0.20 | 0.15 | -1.05 | -87.50% | 1,145 | 247 | 1.03 | -0.08 | 0.04 | -0.07 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 30.50 | 0.10 | 0.20 | 0.20 | -1.20 | -85.72% | 2,572 | 35 | 0.94 | -0.10 | 0.05 | -0.09 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 31.00 | 0.10 | 0.30 | 0.25 | -1.55 | -86.12% | 231 | 82 | 0.94 | -0.13 | 0.06 | -0.11 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 31.50 | 0.25 | 0.35 | 0.35 | -2.20 | -86.28% | 156 | 34 | 0.96 | -0.17 | 0.07 | -0.12 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 32.00 | 0.35 | 0.50 | 0.48 | -2.37 | -83.16% | 1,243 | 30 | 0.96 | -0.21 | 0.08 | -0.14 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 32.50 | 0.55 | 0.65 | 0.64 | % | 216 | 0 | 1.02 | -0.25 | 0.09 | -0.16 | 6/16/2025 | 6/16/2025 3:59:56 PM EST | |
| 33.00 | 0.70 | 0.85 | 0.90 | % | 838 | 0 | 1.03 | -0.30 | 0.10 | -0.17 | 6/16/2025 | 6/16/2025 3:59:56 PM EST | |
| 33.50 | 0.90 | 1.05 | 1.05 | -2.85 | -73.08% | 306 | 11 | 1.04 | -0.36 | 0.10 | -0.18 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 34.00 | 1.15 | 1.30 | 1.27 | % | 239 | 0 | 1.05 | -0.41 | 0.10 | -0.19 | 6/16/2025 | 6/16/2025 3:59:56 PM EST | |
| 34.50 | 1.30 | 1.55 | 1.60 | % | 141 | 0 | 0.92 | -0.46 | 0.10 | -0.19 | 6/16/2025 | 6/16/2025 3:59:56 PM EST | |
| 35.00 | 1.65 | 1.80 | 1.85 | -4.45 | -70.64% | 176 | 12 | 1.05 | -0.51 | 0.10 | -0.20 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 36.00 | 2.25 | 2.45 | 2.50 | % | 2 | 0 | 1.08 | -0.60 | 0.09 | -0.19 | 6/16/2025 | 6/16/2025 3:59:56 PM EST | |
| 37.00 | 3.00 | 3.40 | 4.49 | % | 1 | 0 | 1.19 | -0.68 | 0.08 | -0.18 | 6/16/2025 | 6/16/2025 3:59:56 PM EST | |
| 38.00 | 3.60 | 4.20 | 4.40 | -7.80 | -63.94% | 10 | 1 | 1.18 | -0.75 | 0.07 | -0.17 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 39.00 | 4.20 | 5.10 | 16.71 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.81 | 0.06 | -0.15 | 6/4/2025 | 6/16/2025 3:59:56 PM EST |
| 40.00 | 5.40 | 6.00 | 7.02 | -10.48 | -59.89% | 2 | 3 | 1.39 | -0.85 | 0.05 | -0.12 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 41.00 | 5.10 | 7.00 | 6.40 | -12.10 | -65.41% | 20 | 1 | 1.54 | -0.89 | 0.04 | -0.10 | 6/16/2025 | 6/16/2025 3:59:56 PM EST |
| 42.00 | 6.70 | 8.10 | 11.63 | 0.00 | 0.00% | 0 | 1 | 1.90 | -0.92 | 0.03 | -0.07 | 6/13/2025 | 6/16/2025 3:59:56 PM EST |
| 43.00 | 7.10 | 9.00 | 8.61 | % | 1 | 0 | 2.04 | -0.95 | 0.02 | -0.06 | 6/16/2025 | 6/16/2025 3:59:56 PM EST | |
| 44.00 | 9.30 | 10.10 | % | 0 | 0 | 2.17 | -0.96 | 0.02 | -0.04 | 6/16/2025 3:59:56 PM EST |