Options Chain for META PLATFORMS INC CL A (META) - $693.36 as of 6/13/2025 3:38:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 676.65 | 679.45 | 678.10 | -15.71 | -2.27% | 1,692 | 290 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 10.00 | 671.65 | 673.60 | 672.00 | -13.90 | -2.03% | 55 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 15.00 | 665.55 | 669.15 | 668.00 | +50.65 | +8.21% | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 20.00 | 660.70 | 664.75 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 25.00 | 655.55 | 659.15 | 658.00 | -18.28 | -2.71% | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 30.00 | 650.55 | 654.15 | 653.00 | +114.05 | +21.17% | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 35.00 | 645.55 | 649.15 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 40.00 | 641.60 | 643.60 | 648.25 | +76.60 | +13.40% | 50 | 49 | 9.93 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 45.00 | 635.35 | 639.15 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 50.00 | 631.85 | 634.00 | 633.20 | -2.40 | -0.38% | 420 | 106 | 8.95 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 55.00 | 626.60 | 629.60 | 633.15 | -3.05 | -0.48% | 25 | 24 | 8.71 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 60.00 | 621.70 | 623.90 | 628.15 | +67.31 | +12.01% | 50 | 45 | 8.43 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 65.00 | 616.35 | 619.10 | 623.05 | -15.00 | -2.36% | 25 | 25 | 8.39 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 70.00 | 611.60 | 614.30 | 618.20 | +1.28 | +0.21% | 25 | 16 | 7.86 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 75.00 | 606.35 | 608.70 | 608.00 | +172.35 | +39.57% | 3 | 2 | 7.85 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 80.00 | 601.65 | 603.60 | 608.25 | +156.84 | +34.75% | 25 | 15 | 7.38 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 85.00 | 596.70 | 599.15 | 605.50 | +9.10 | +1.53% | 800 | 257 | 7.11 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 90.00 | 591.70 | 593.80 | 598.25 | +47.92 | +8.71% | 50 | 28 | 6.83 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 95.00 | 586.35 | 588.70 | 588.00 | +146.00 | +33.04% | 2 | 1 | 6.97 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 100.00 | 580.60 | 584.45 | 580.95 | -12.65 | -2.14% | 361 | 95 | 7.10 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 105.00 | 575.35 | 580.25 | 579.10 | -9.95 | -1.69% | 235 | 53 | 7.07 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 110.00 | 570.35 | 575.25 | 577.95 | +6.00 | +1.05% | 25 | 20 | 6.89 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 115.00 | 565.35 | 570.25 | 569.10 | +81.62 | +16.75% | 265 | 62 | 6.72 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 120.00 | 561.70 | 564.10 | 561.40 | -10.45 | -1.83% | 560 | 147 | 5.95 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 125.00 | 556.70 | 559.00 | 558.10 | -12.65 | -2.22% | 760 | 191 | 5.81 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 130.00 | 551.70 | 553.90 | 553.10 | +45.98 | +9.07% | 3,750 | 775 | 5.64 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 135.00 | 546.70 | 548.90 | 548.10 | -4.15 | -0.76% | 570 | 144 | 5.48 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 140.00 | 541.65 | 543.90 | 541.35 | -19.62 | -3.50% | 2,640 | 487 | 5.39 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 145.00 | 536.70 | 539.15 | 538.10 | +130.30 | +31.96% | 610 | 154 | 5.24 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 150.00 | 531.85 | 534.05 | 533.05 | -8.35 | -1.55% | 1,730 | 334 | 5.06 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 155.00 | 526.70 | 528.60 | 528.10 | -5.80 | -1.09% | 330 | 77 | 5.07 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 160.00 | 521.70 | 523.90 | 522.96 | -10.31 | -1.94% | 1,690 | 303 | 4.97 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 165.00 | 516.70 | 518.60 | 516.50 | -17.20 | -3.23% | 615 | 157 | 4.81 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 170.00 | 511.70 | 513.90 | 511.25 | -18.95 | -3.58% | 1,699 | 301 | 4.77 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 175.00 | 506.70 | 509.10 | 506.30 | +159.83 | +46.14% | 721 | 188 | 4.67 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 180.00 | 501.70 | 504.15 | 501.25 | -19.00 | -3.66% | 741 | 197 | 4.55 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 185.00 | 496.70 | 498.85 | 496.45 | -17.20 | -3.35% | 1,790 | 327 | 4.48 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 190.00 | 491.70 | 494.15 | 491.45 | +34.95 | +7.66% | 1,610 | 267 | 4.37 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 195.00 | 486.75 | 489.15 | 488.10 | -8.40 | -1.70% | 1,520 | 270 | 4.31 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 200.00 | 481.85 | 484.10 | 482.39 | -19.84 | -3.95% | 2,992 | 588 | 4.12 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 205.00 | 476.70 | 479.05 | 478.10 | +36.95 | +8.38% | 1,840 | 390 | 4.12 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 210.00 | 471.70 | 473.55 | 471.45 | -19.56 | -3.99% | 1,590 | 260 | 3.99 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 215.00 | 466.70 | 469.25 | 468.10 | -17.43 | -3.59% | 1,680 | 326 | 3.99 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 220.00 | 461.70 | 463.95 | 461.50 | -10.35 | -2.20% | 1,020 | 203 | 3.84 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 225.00 | 456.70 | 459.15 | 456.45 | -17.50 | -3.70% | 708 | 162 | 3.81 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 230.00 | 451.70 | 453.35 | 453.05 | -20.11 | -4.25% | 4,540 | 1,865 | 3.74 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 235.00 | 446.70 | 449.15 | 446.45 | +12.91 | +2.98% | 1,590 | 258 | 3.65 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 240.00 | 441.70 | 443.90 | 443.50 | -16.44 | -3.58% | 1,650 | 315 | 3.62 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 245.00 | 436.70 | 439.25 | 435.90 | -12.05 | -2.69% | 452 | 146 | 3.54 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 250.00 | 431.85 | 434.10 | 431.55 | -9.69 | -2.20% | 3,681 | 774 | 3.38 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 255.00 | 425.45 | 429.15 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 260.00 | 420.35 | 424.15 | 420.81 | -10.49 | -2.44% | 3,731 | 792 | 3.72 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 265.00 | 415.45 | 419.15 | 428.00 | % | 1 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 270.00 | 410.35 | 414.15 | 414.05 | -7.25 | -1.73% | 3,512 | 628 | 3.57 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 275.00 | 405.45 | 409.15 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 280.00 | 400.35 | 404.10 | 400.95 | -17.05 | -4.08% | 1,480 | 247 | 3.46 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 285.00 | 395.35 | 399.15 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 290.00 | 390.35 | 394.20 | 394.10 | -10.77 | -2.66% | 450 | 154 | 3.30 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 295.00 | 385.55 | 389.15 | 207.95 | 0.00 | 0.00% | 0 | 2 | 3.17 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 6/13/2025 4:00:02 PM EST |
| 300.00 | 380.60 | 385.20 | 381.80 | -9.30 | -2.38% | 4,597 | 878 | 2.89 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 305.00 | 375.45 | 379.15 | 278.53 | 0.00 | 0.00% | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 6/13/2025 4:00:02 PM EST |
| 310.00 | 371.70 | 374.15 | 373.44 | -5.51 | -1.46% | 16,560 | 4,380 | 2.79 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 315.00 | 365.35 | 369.15 | 385.41 | 0.00 | 0.00% | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:02 PM EST |
| 320.00 | 361.70 | 363.85 | 363.10 | -15.65 | -4.14% | 3,391 | 607 | 2.67 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 325.00 | 355.45 | 359.15 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 330.00 | 351.70 | 353.40 | 353.10 | -9.05 | -2.50% | 14,800 | 2,993 | 2.55 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 335.00 | 345.35 | 349.15 | 155.10 | 0.00 | 0.00% | 0 | 2 | 2.73 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 6/13/2025 4:00:02 PM EST |
| 340.00 | 341.70 | 344.15 | 341.55 | -9.20 | -2.63% | 2,371 | 424 | 2.47 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 345.00 | 335.75 | 339.15 | 187.20 | 0.00 | 0.00% | 0 | 2 | 2.71 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 6/13/2025 4:00:02 PM EST |
| 350.00 | 331.85 | 334.05 | 333.35 | -9.12 | -2.67% | 2,840 | 552 | 2.35 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 355.00 | 326.40 | 328.70 | 155.34 | 0.00 | 0.00% | 0 | 9 | 2.40 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 6/13/2025 4:00:02 PM EST |
| 360.00 | 321.70 | 324.05 | 321.50 | -15.99 | -4.74% | 520 | 188 | 2.27 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 365.00 | 315.55 | 319.15 | 187.00 | 0.00 | 0.00% | 0 | 2 | 2.44 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 6/13/2025 4:00:02 PM EST |
| 370.00 | 311.70 | 313.45 | 313.10 | -16.10 | -4.90% | 6,690 | 1,323 | 2.18 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 375.00 | 305.55 | 309.15 | 220.51 | 0.00 | 0.00% | 0 | 11 | 2.41 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 6/13/2025 4:00:02 PM EST |
| 380.00 | 301.75 | 303.40 | 301.50 | -6.89 | -2.24% | 6,163 | 1,215 | 2.07 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 385.00 | 296.45 | 298.90 | 251.01 | 0.00 | 0.00% | 0 | 23 | 2.15 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/13/2025 4:00:02 PM EST |
| 390.00 | 291.70 | 293.45 | 293.10 | -14.02 | -4.57% | 36,660 | 10,465 | 2.03 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 395.00 | 286.70 | 288.75 | 288.10 | -11.90 | -3.97% | 1,520 | 246 | 1.96 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 400.00 | 281.85 | 283.35 | 282.16 | -6.02 | -2.09% | 17,347 | 3,438 | 1.90 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 405.00 | 276.70 | 279.15 | 276.54 | -15.86 | -5.43% | 493 | 164 | 1.91 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 410.00 | 271.70 | 274.00 | 273.10 | -18.31 | -6.29% | 493 | 164 | 1.86 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 415.00 | 266.70 | 268.60 | 266.90 | -18.51 | -6.49% | 870 | 291 | 1.82 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 420.00 | 261.65 | 264.20 | 262.87 | +24.37 | +10.22% | 5,630 | 2,050 | 1.79 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 425.00 | 256.75 | 259.00 | 256.90 | -16.60 | -6.07% | 791 | 265 | 1.75 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 430.00 | 251.70 | 254.05 | 251.95 | -9.32 | -3.57% | 1,310 | 441 | 1.69 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 435.00 | 246.65 | 249.20 | 246.90 | +13.40 | +5.74% | 651 | 219 | 1.65 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 440.00 | 241.75 | 244.10 | 242.99 | -8.31 | -3.31% | 2,300 | 773 | 1.64 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 445.00 | 236.70 | 239.70 | 236.90 | -17.51 | -6.89% | 490 | 165 | 1.60 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 450.00 | 231.85 | 233.50 | 233.70 | -6.91 | -2.88% | 1,582 | 578 | 1.51 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 455.00 | 226.70 | 229.75 | 226.50 | +12.68 | +5.93% | 480 | 162 | 1.51 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 460.00 | 221.65 | 223.45 | 224.05 | -12.95 | -5.47% | 2,402 | 773 | 1.48 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 465.00 | 216.75 | 219.20 | 218.80 | +10.54 | +5.07% | 930 | 341 | 1.45 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 470.00 | 211.60 | 213.50 | 211.70 | -9.99 | -4.51% | 2,262 | 825 | 1.41 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 475.00 | 206.75 | 209.70 | 207.00 | -9.77 | -4.51% | 1,415 | 472 | 1.37 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 480.00 | 201.70 | 203.90 | 201.90 | -12.25 | -5.72% | 1,220 | 411 | 1.34 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 485.00 | 196.70 | 198.60 | 198.85 | -9.15 | -4.40% | 408 | 131 | 1.31 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 490.00 | 191.70 | 194.25 | 194.30 | -6.80 | -3.39% | 1,080 | 393 | 1.28 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 495.00 | 186.70 | 189.70 | 187.55 | -9.62 | -4.88% | 1,212 | 449 | 1.25 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 500.00 | 181.95 | 183.70 | 183.50 | -10.52 | -5.43% | 21 | 3,639 | 1.16 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 505.00 | 176.65 | 178.50 | 187.78 | 0.00 | 0.00% | 0 | 294 | 1.16 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:02 PM EST |
| 510.00 | 171.75 | 173.55 | 173.50 | -9.41 | -5.15% | 1 | 690 | 1.13 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 515.00 | 166.70 | 168.40 | 174.87 | 0.00 | 0.00% | 0 | 653 | 1.11 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 4:00:02 PM EST |
| 520.00 | 161.70 | 164.20 | 173.09 | -1.92 | -1.10% | 3 | 753 | 1.06 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 525.00 | 156.75 | 159.20 | 176.80 | 0.00 | 0.00% | 0 | 465 | 1.04 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:02 PM EST |
| 530.00 | 151.75 | 154.20 | 160.00 | -1.43 | -0.89% | 1 | 908 | 1.01 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 535.00 | 146.70 | 148.40 | 155.64 | -4.81 | -3.00% | 1 | 1,139 | 0.98 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 540.00 | 141.70 | 143.90 | 142.69 | -9.06 | -5.97% | 6 | 1,164 | 0.95 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 545.00 | 136.70 | 139.20 | 137.90 | -10.13 | -6.85% | 4 | 971 | 0.91 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 550.00 | 131.80 | 134.10 | 131.79 | -10.15 | -7.16% | 57 | 11,061 | 0.87 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 555.00 | 126.75 | 128.95 | 128.50 | -8.05 | -5.90% | 20 | 1,297 | 0.86 | 1.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 560.00 | 121.75 | 124.30 | 122.08 | -10.27 | -7.76% | 14 | 1,624 | 0.83 | 1.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 565.00 | 115.85 | 118.80 | 127.50 | 0.00 | 0.00% | 0 | 271 | 0.85 | 1.00 | 0.00 | -0.03 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 570.00 | 111.85 | 114.30 | 111.86 | -10.76 | -8.78% | 27 | 2,221 | 0.76 | 1.00 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 575.00 | 106.90 | 108.70 | 108.15 | -9.48 | -8.06% | 34 | 744 | 0.74 | 0.99 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 580.00 | 101.95 | 103.45 | 101.52 | -12.89 | -11.27% | 339 | 2,941 | 0.72 | 0.99 | 0.00 | -0.08 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 585.00 | 96.95 | 98.65 | 96.71 | -12.89 | -11.77% | 31 | 994 | 0.69 | 0.99 | 0.00 | -0.10 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 587.50 | 93.35 | 96.85 | % | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.11 | 6/13/2025 4:00:02 PM EST | |||
| 590.00 | 92.00 | 94.50 | 91.95 | -11.63 | -11.23% | 33 | 1,902 | 0.65 | 0.99 | 0.00 | -0.12 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 592.50 | 88.50 | 91.45 | % | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.13 | 6/13/2025 4:00:02 PM EST | |||
| 595.00 | 87.05 | 88.80 | 87.97 | -9.41 | -9.67% | 21 | 789 | 0.63 | 0.98 | 0.00 | -0.14 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 597.50 | 83.80 | 86.90 | % | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.15 | 6/13/2025 4:00:02 PM EST | |||
| 600.00 | 82.25 | 84.30 | 82.50 | -12.20 | -12.89% | 177 | 13,392 | 0.43 | 0.98 | 0.00 | -0.17 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 602.50 | 79.30 | 81.60 | 85.10 | % | 2 | 0 | 0.62 | 0.97 | 0.00 | -0.18 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 605.00 | 77.20 | 78.95 | 79.17 | -8.69 | -9.90% | 16 | 1,679 | 0.58 | 0.97 | 0.00 | -0.19 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 607.50 | 73.90 | 77.00 | 79.78 | % | 1 | 0 | 0.63 | 0.97 | 0.00 | -0.21 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 610.00 | 72.25 | 73.80 | 72.24 | -9.80 | -11.95% | 24 | 2,252 | 0.43 | 0.97 | 0.00 | -0.22 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 612.50 | 68.75 | 71.65 | 71.39 | % | 2 | 0 | 0.61 | 0.96 | 0.00 | -0.24 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 615.00 | 66.55 | 69.40 | 68.50 | -8.65 | -11.22% | 27 | 1,970 | 0.46 | 0.96 | 0.00 | -0.25 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 617.50 | 64.60 | 66.50 | 66.01 | +13.27 | +25.17% | 3 | 125 | 0.53 | 0.96 | 0.00 | -0.26 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 620.00 | 62.60 | 64.80 | 62.51 | -9.95 | -13.74% | 41 | 3,680 | 0.45 | 0.95 | 0.00 | -0.28 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 622.50 | 60.05 | 61.90 | 60.29 | -9.71 | -13.88% | 12 | 58 | 0.38 | 0.95 | 0.00 | -0.29 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 625.00 | 57.80 | 59.65 | 57.40 | -10.25 | -15.16% | 169 | 1,465 | 0.43 | 0.94 | 0.00 | -0.31 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 627.50 | 54.95 | 57.00 | 56.65 | -5.35 | -8.63% | 6 | 63 | 0.38 | 0.94 | 0.00 | -0.32 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 630.00 | 53.55 | 54.90 | 53.65 | -9.64 | -15.24% | 1,503 | 4,059 | 0.44 | 0.93 | 0.00 | -0.34 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 632.50 | 50.40 | 52.45 | 51.50 | -16.70 | -24.49% | 2 | 154 | 0.39 | 0.93 | 0.00 | -0.35 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 635.00 | 48.75 | 49.60 | 48.15 | -11.74 | -19.61% | 65 | 1,445 | 0.39 | 0.92 | 0.00 | -0.36 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 637.50 | 45.65 | 47.25 | 47.06 | -9.88 | -17.36% | 22 | 558 | 0.37 | 0.92 | 0.00 | -0.38 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 640.00 | 43.80 | 45.00 | 44.12 | -8.58 | -16.29% | 426 | 5,269 | 0.38 | 0.91 | 0.01 | -0.39 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 642.50 | 40.90 | 42.90 | 46.76 | -5.19 | -9.99% | 20 | 217 | 0.35 | 0.90 | 0.01 | -0.40 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 645.00 | 39.30 | 40.00 | 38.35 | -11.36 | -22.86% | 102 | 1,383 | 0.36 | 0.89 | 0.01 | -0.42 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 647.50 | 36.05 | 38.15 | 45.87 | +0.57 | +1.26% | 11 | 336 | 0.32 | 0.88 | 0.01 | -0.44 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 650.00 | 34.55 | 35.35 | 33.85 | -11.05 | -24.61% | 302 | 5,673 | 0.33 | 0.87 | 0.01 | -0.45 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 652.50 | 32.15 | 33.40 | 33.28 | -7.37 | -18.13% | 13 | 175 | 0.33 | 0.86 | 0.01 | -0.47 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 655.00 | 30.25 | 30.90 | 29.95 | -8.80 | -22.71% | 88 | 1,310 | 0.34 | 0.84 | 0.01 | -0.50 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 657.50 | 27.80 | 28.80 | 27.31 | -10.27 | -27.33% | 56 | 167 | 0.32 | 0.82 | 0.01 | -0.52 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 660.00 | 25.90 | 26.90 | 26.05 | -10.10 | -27.94% | 378 | 3,629 | 0.32 | 0.80 | 0.01 | -0.55 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 662.50 | 24.05 | 24.35 | 23.10 | -9.65 | -29.47% | 24 | 141 | 0.31 | 0.78 | 0.01 | -0.58 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 665.00 | 22.10 | 22.35 | 21.14 | -9.11 | -30.12% | 190 | 844 | 0.30 | 0.75 | 0.01 | -0.61 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 667.50 | 20.10 | 20.40 | 20.08 | -7.72 | -27.77% | 54 | 407 | 0.30 | 0.72 | 0.01 | -0.64 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 670.00 | 18.15 | 18.50 | 17.65 | -8.78 | -33.22% | 3,102 | 3,127 | 0.29 | 0.69 | 0.01 | -0.67 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 672.50 | 16.40 | 16.75 | 16.26 | -8.16 | -33.42% | 57 | 128 | 0.29 | 0.65 | 0.01 | -0.70 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 675.00 | 14.75 | 15.00 | 14.55 | -8.86 | -37.85% | 536 | 1,891 | 0.29 | 0.62 | 0.01 | -0.72 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 677.50 | 13.05 | 13.40 | 12.40 | -9.05 | -42.20% | 41 | 131 | 0.28 | 0.58 | 0.01 | -0.74 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 680.00 | 11.65 | 11.85 | 11.65 | -7.35 | -38.69% | 1,152 | 1,910 | 0.28 | 0.54 | 0.02 | -0.74 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 682.50 | 10.20 | 10.40 | 10.15 | -6.50 | -39.04% | 831 | 572 | 0.27 | 0.50 | 0.02 | -0.75 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 685.00 | 8.90 | 9.05 | 9.00 | -6.55 | -42.13% | 1,669 | 1,201 | 0.27 | 0.46 | 0.02 | -0.74 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 687.50 | 7.65 | 7.85 | 7.28 | -6.12 | -45.68% | 894 | 495 | 0.27 | 0.43 | 0.02 | -0.72 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 690.00 | 6.60 | 6.75 | 6.60 | -5.60 | -45.91% | 3,999 | 3,532 | 0.26 | 0.39 | 0.01 | -0.70 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 692.50 | 5.55 | 5.75 | 5.60 | -5.26 | -48.44% | 2,406 | 474 | 0.26 | 0.35 | 0.01 | -0.66 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 695.00 | 4.65 | 4.85 | 4.69 | -4.81 | -50.64% | 3,411 | 2,012 | 0.26 | 0.31 | 0.01 | -0.62 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 697.50 | 3.90 | 4.05 | 3.75 | -4.60 | -55.09% | 1,088 | 615 | 0.25 | 0.27 | 0.01 | -0.57 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 700.00 | 3.25 | 3.40 | 3.25 | -4.05 | -55.48% | 10,495 | 17,273 | 0.25 | 0.24 | 0.01 | -0.52 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 702.50 | 2.68 | 2.79 | 2.53 | -3.73 | -59.59% | 1,299 | 2,313 | 0.25 | 0.20 | 0.01 | -0.47 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 705.00 | 2.22 | 2.28 | 2.23 | -3.02 | -57.53% | 2,498 | 2,724 | 0.25 | 0.17 | 0.01 | -0.42 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 707.50 | 1.81 | 1.87 | 1.69 | -2.91 | -63.27% | 386 | 845 | 0.25 | 0.14 | 0.01 | -0.37 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 710.00 | 1.48 | 1.53 | 1.48 | -2.44 | -62.25% | 4,852 | 3,676 | 0.25 | 0.12 | 0.01 | -0.33 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 712.50 | 1.20 | 1.26 | 1.15 | -2.10 | -64.62% | 287 | 675 | 0.25 | 0.10 | 0.01 | -0.29 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 715.00 | 0.98 | 1.03 | 1.00 | -1.80 | -64.29% | 1,539 | 1,504 | 0.25 | 0.09 | 0.01 | -0.26 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 717.50 | 0.82 | 0.85 | 0.78 | -1.45 | -65.03% | 492 | 126 | 0.25 | 0.07 | 0.01 | -0.23 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 720.00 | 0.66 | 0.70 | 0.69 | -1.25 | -64.44% | 3,720 | 3,764 | 0.26 | 0.06 | 0.01 | -0.21 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 722.50 | 0.55 | 0.59 | 0.52 | -1.12 | -68.30% | 566 | 617 | 0.26 | 0.06 | 0.00 | -0.19 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 725.00 | 0.46 | 0.54 | 0.48 | -0.90 | -65.22% | 1,718 | 5,068 | 0.26 | 0.05 | 0.00 | -0.17 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 727.50 | 0.38 | 0.43 | 0.40 | -0.77 | -65.82% | 227 | 171 | 0.26 | 0.04 | 0.00 | -0.16 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 730.00 | 0.33 | 0.37 | 0.32 | -0.67 | -67.68% | 788 | 2,386 | 0.27 | 0.04 | 0.00 | -0.15 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 732.50 | 0.27 | 0.32 | 0.30 | -0.62 | -67.40% | 175 | 134 | 0.27 | 0.03 | 0.00 | -0.13 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 735.00 | 0.24 | 0.26 | 0.24 | -0.48 | -66.67% | 1,053 | 1,285 | 0.27 | 0.03 | 0.00 | -0.12 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 737.50 | 0.20 | 0.24 | 0.25 | -0.37 | -59.68% | 475 | 151 | 0.28 | 0.02 | 0.00 | -0.11 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 740.00 | 0.18 | 0.20 | 0.20 | -0.33 | -62.27% | 1,557 | 2,944 | 0.28 | 0.02 | 0.00 | -0.10 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 742.50 | 0.15 | 0.19 | 0.19 | -0.31 | -62.00% | 42 | 87 | 0.29 | 0.02 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 745.00 | 0.13 | 0.17 | 0.16 | -0.23 | -58.98% | 185 | 841 | 0.29 | 0.02 | 0.00 | -0.08 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 747.50 | 0.12 | 0.15 | 0.16 | -0.18 | -52.95% | 79 | 156 | 0.30 | 0.01 | 0.00 | -0.07 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 750.00 | 0.12 | 0.23 | 0.13 | -0.17 | -56.67% | 1,447 | 8,910 | 0.30 | 0.01 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 755.00 | 0.10 | 0.12 | 0.10 | -0.13 | -56.53% | 136 | 1,348 | 0.32 | 0.01 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 760.00 | 0.07 | 0.10 | 0.07 | -0.12 | -63.16% | 375 | 1,132 | 0.32 | 0.01 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 765.00 | 0.03 | 0.17 | 0.08 | -0.07 | -46.67% | 194 | 524 | 0.33 | 0.00 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 770.00 | 0.05 | 0.07 | 0.07 | -0.06 | -46.16% | 74 | 1,101 | 0.35 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 775.00 | 0.01 | 0.06 | 0.04 | -0.05 | -55.56% | 68 | 1,073 | 0.35 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 780.00 | 0.01 | 0.05 | 0.04 | -0.05 | -55.56% | 42 | 1,019 | 0.36 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 785.00 | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 78 | 1,028 | 0.38 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 790.00 | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 38 | 709 | 0.40 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 795.00 | 0.03 | 0.04 | 0.04 | -0.05 | -55.56% | 119 | 266 | 0.40 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 800.00 | 0.02 | 0.03 | 0.04 | +0.01 | +33.34% | 150 | 7,582 | 0.40 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 805.00 | 0.00 | 0.03 | 0.03 | -0.01 | -25.00% | 45 | 408 | 0.43 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 810.00 | 0.02 | 0.31 | 0.03 | +0.01 | +50.00% | 39 | 765 | 0.43 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 815.00 | 0.00 | 0.03 | 0.03 | +0.01 | +50.00% | 2 | 442 | 0.45 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 820.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 231 | 858 | 0.47 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 825.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 829 | 0.45 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 830.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 437 | 998 | 0.47 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 835.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 387 | 0.49 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:02 PM EST |
| 840.00 | 0.00 | 0.02 | 0.02 | -0.03 | -60.00% | 2 | 409 | 0.51 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 845.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 16 | 463 | 0.50 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 850.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 4,025 | 0.50 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 855.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 52 | 0.54 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 860.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,371 | 0.56 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:02 PM EST |
| 865.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 177 | 0.57 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:02 PM EST |
| 870.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 382 | 0.58 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 875.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 71 | 0.59 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 880.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 21 | 662 | 0.61 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 885.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 539 | 0.62 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:02 PM EST |
| 890.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 0 | 732 | 0.63 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:02 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,840 | 0.62 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 910.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 0 | 385 | 0.68 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:02 PM EST |
| 920.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 385 | 0.70 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:02 PM EST |
| 930.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 424 | 0.73 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:02 PM EST |
| 940.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 656 | 0.75 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:02 PM EST |
| 950.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 2,083 | 0.77 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:02 PM EST |
| 960.00 | 0.00 | 0.32 | 0.02 | 0.00 | 0.00% | 0 | 68 | 0.79 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:02 PM EST |
| 970.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 327 | 0.81 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:02 PM EST |
| 980.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 97 | 0.83 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 4:00:02 PM EST |
| 990.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 281 | 0.86 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:02 PM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,246 | 0.83 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:02 PM EST |
| 1,010.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 0 | 370 | 0.85 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 4:00:02 PM EST |
| 1,020.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 158 | 0.87 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:02 PM EST |
| 1,030.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 1,206 | 0.89 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/13/2025 4:00:02 PM EST |
| 1,040.00 | 0.00 | 0.31 | 0.04 | 0.00 | 0.00% | 0 | 157 | 0.91 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/13/2025 4:00:02 PM EST |
| 1,050.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 425 | 0.93 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 4:00:02 PM EST |
| 1,060.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 49 | 0.95 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/13/2025 4:00:02 PM EST |
| 1,070.00 | 0.00 | 0.31 | 0.03 | 0.00 | 0.00% | 0 | 184 | 0.97 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/13/2025 4:00:02 PM EST |
| 1,080.00 | 0.00 | 0.31 | 1.04 | 0.00 | 0.00% | 0 | 37 | 0.98 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 6/13/2025 4:00:02 PM EST |
| 1,090.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 169 | 1.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 4:00:02 PM EST |
| 1,100.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 273 | 1.02 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:02 PM EST |
| 1,110.00 | 0.00 | 0.32 | 0.35 | 0.00 | 0.00% | 0 | 38 | 1.04 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 6/13/2025 4:00:02 PM EST |
| 1,120.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 0 | 313 | 1.06 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:02 PM EST |
| 1,130.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 249 | 1.07 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:02 PM EST |
| 1,140.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 389 | 1.09 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/13/2025 4:00:02 PM EST |
| 1,150.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,175 | 1.11 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:02 PM EST |
| 1,160.00 | 0.00 | 0.02 | 0.08 | 0.00 | 0.00% | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 6/13/2025 4:00:02 PM EST |
| 1,170.00 | 0.00 | 0.02 | 0.71 | 0.00 | 0.00% | 0 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 6/13/2025 4:00:02 PM EST |
| 1,180.00 | 0.00 | 0.31 | 0.53 | 0.00 | 0.00% | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 6/13/2025 4:00:02 PM EST |
| 1,190.00 | 0.00 | 0.32 | 0.13 | 0.00 | 0.00% | 0 | 11 | 1.17 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 6/13/2025 4:00:02 PM EST |
| 1,200.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 0 | 504 | 1.19 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:02 PM EST |
| 1,210.00 | 0.00 | 0.31 | 0.02 | 0.00 | 0.00% | 0 | 23 | 1.21 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/13/2025 4:00:02 PM EST |
| 1,220.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 43 | 1.22 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 4:00:02 PM EST |
| 1,230.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 117 | 1.24 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/13/2025 4:00:02 PM EST |
| 1,240.00 | 0.00 | 0.31 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.25 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/13/2025 4:00:02 PM EST |
| 1,250.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 842 | 1.27 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:02 PM EST |
| 1,260.00 | 0.00 | 0.02 | 0.15 | 0.00 | 0.00% | 0 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 6/13/2025 4:00:02 PM EST |
| 1,270.00 | 0.00 | 0.02 | 0.17 | 0.00 | 0.00% | 0 | 7 | 1.30 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 6/13/2025 4:00:02 PM EST |
| 1,280.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 166 | 1.31 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 4:00:02 PM EST |
| 1,290.00 | 0.00 | 0.02 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 1,300.00 | 0.00 | 0.01 | 0.20 | 0.00 | 0.00% | 0 | 7 | 1.34 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 6/13/2025 4:00:02 PM EST |
| 1,310.00 | 0.00 | 0.01 | 0.23 | 0.00 | 0.00% | 0 | 5 | 1.36 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 6/13/2025 4:00:02 PM EST |
| 1,320.00 | 0.00 | 0.01 | 0.17 | 0.00 | 0.00% | 0 | 145 | 1.37 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 6/13/2025 4:00:02 PM EST |
| 1,330.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 38 | 1.39 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/13/2025 4:00:02 PM EST |
| 1,340.00 | 0.00 | 0.01 | 0.13 | 0.00 | 0.00% | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 6/13/2025 4:00:02 PM EST |
| 1,350.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 33 | 1.42 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 6/13/2025 4:00:02 PM EST |
| 1,360.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,535 | 1.43 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 954 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/13/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 427 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 6/13/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 420 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 6/13/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2024 | 6/13/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 6/13/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 6/13/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.01 | % | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2024 | 6/13/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2024 | 6/13/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 405 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 6/13/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 240 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 6/13/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 238 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 6/13/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 444 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 6/13/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 241 | 0.00 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 6/13/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.01 | 0.09 | 0.00 | 0.00% | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/13/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 288 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 6/13/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 818 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 6/13/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 816 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 6/13/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 955 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/13/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,867 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/13/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 6/13/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 1.02 | 0.04 | 0.00 | 0.00% | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/13/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 6/13/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 0.31 | 0.06 | 0.00 | 0.00% | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 6/13/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 515 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/13/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 0.31 | 0.05 | 0.00 | 0.00% | 0 | 365 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 6/13/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 859 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/13/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 245 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 6/13/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,216 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/13/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 0.09 | 0.04 | 0.00 | 0.00% | 0 | 566 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/13/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 0.30 | 0.09 | 0.00 | 0.00% | 0 | 770 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 6/13/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 0 | 728 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 0.31 | 0.13 | 0.00 | 0.00% | 0 | 474 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 6/13/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 194 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 6/13/2025 4:00:02 PM EST |
| 180.00 | 0.00 | 0.31 | 0.14 | 0.00 | 0.00% | 0 | 1,289 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 6/13/2025 4:00:02 PM EST |
| 185.00 | 0.00 | 0.31 | 0.05 | 0.00 | 0.00% | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/13/2025 4:00:02 PM EST |
| 190.00 | 0.00 | 0.31 | 0.17 | 0.00 | 0.00% | 0 | 272 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/13/2025 4:00:02 PM EST |
| 195.00 | 0.00 | 0.31 | 0.03 | 0.00 | 0.00% | 0 | 546 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/13/2025 4:00:02 PM EST |
| 200.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 1,473 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 4:00:02 PM EST |
| 205.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/13/2025 4:00:02 PM EST |
| 210.00 | 0.00 | 0.31 | 0.04 | 0.00 | 0.00% | 0 | 675 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/13/2025 4:00:02 PM EST |
| 215.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 177 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/13/2025 4:00:02 PM EST |
| 220.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 423 | 2.41 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/13/2025 4:00:02 PM EST |
| 225.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 651 | 2.36 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/13/2025 4:00:02 PM EST |
| 230.00 | 0.00 | 0.31 | 0.03 | 0.00 | 0.00% | 0 | 2,733 | 2.32 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/13/2025 4:00:02 PM EST |
| 235.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 382 | 2.27 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/13/2025 4:00:02 PM EST |
| 240.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 325 | 2.23 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/13/2025 4:00:02 PM EST |
| 245.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 242 | 2.18 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 4:00:02 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,830 | 2.14 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 4:00:02 PM EST |
| 255.00 | 0.00 | 0.31 | 0.01 | -0.15 | -93.75% | 10 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 260.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 544 | 2.06 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 4:00:02 PM EST |
| 265.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 5 | 2.02 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/13/2025 4:00:02 PM EST |
| 270.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 1,061 | 1.98 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/13/2025 4:00:02 PM EST |
| 275.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 70 | 1.95 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 4:00:02 PM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1,156 | 1.91 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/13/2025 4:00:02 PM EST |
| 285.00 | 0.00 | 0.31 | 0.05 | 0.00 | 0.00% | 0 | 124 | 1.87 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/13/2025 4:00:02 PM EST |
| 290.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 586 | 1.84 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 4:00:02 PM EST |
| 295.00 | 0.00 | 0.31 | 0.02 | 0.00 | 0.00% | 0 | 110 | 1.80 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/13/2025 4:00:02 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,506 | 1.77 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:02 PM EST |
| 305.00 | 0.00 | 0.31 | 0.14 | 0.00 | 0.00% | 0 | 47 | 1.73 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/13/2025 4:00:02 PM EST |
| 310.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 1,726 | 1.70 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 315.00 | 0.00 | 0.32 | 0.04 | 0.00 | 0.00% | 0 | 20 | 1.66 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/13/2025 4:00:02 PM EST |
| 320.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 578 | 1.63 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 325.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 719 | 1.60 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 4:00:02 PM EST |
| 330.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1,497 | 1.57 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 4:00:02 PM EST |
| 335.00 | 0.00 | 0.31 | 0.04 | 0.00 | 0.00% | 0 | 159 | 1.62 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/13/2025 4:00:02 PM EST |
| 340.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 960 | 1.59 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 345.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 145 | 1.55 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:02 PM EST |
| 350.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 67 | 3,355 | 1.52 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 355.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 1,417 | 1.49 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:02 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 1,877 | 1.39 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 365.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 0 | 163 | 1.43 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:02 PM EST |
| 370.00 | 0.00 | 0.32 | 0.02 | 0.00 | 0.00% | 0 | 982 | 1.40 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 4:00:02 PM EST |
| 375.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 219 | 1.37 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 4:00:02 PM EST |
| 380.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 3,314 | 1.34 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 4:00:02 PM EST |
| 385.00 | 0.00 | 0.31 | 0.02 | 0.00 | 0.00% | 0 | 452 | 1.32 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 4:00:02 PM EST |
| 390.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2,877 | 1.29 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:02 PM EST |
| 395.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 1,327 | 1.26 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:02 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7 | 5,038 | 1.17 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 405.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 0 | 837 | 1.21 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:02 PM EST |
| 410.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 0 | 1,245 | 1.18 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:02 PM EST |
| 415.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 751 | 1.15 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:02 PM EST |
| 420.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 1 | 1,559 | 1.13 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 425.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 1 | 1,602 | 1.10 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 430.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 2,037 | 1.08 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 435.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 7 | 905 | 1.05 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 440.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 40 | 2,001 | 1.03 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 445.00 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 813 | 3,318 | 1.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 450.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 77 | 5,089 | 0.98 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 455.00 | 0.00 | 0.06 | 0.02 | +0.01 | +100.00% | 60 | 1,280 | 0.93 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 460.00 | 0.01 | 0.06 | 0.01 | 0.00 | 0.00% | 4 | 1,652 | 0.90 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 465.00 | 0.00 | 0.07 | 0.02 | +0.01 | +100.00% | 78 | 528 | 0.90 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 470.00 | 0.00 | 0.30 | 0.03 | +0.01 | +50.00% | 18 | 1,940 | 0.88 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 475.00 | 0.00 | 0.03 | 0.03 | +0.02 | +200.00% | 19 | 1,420 | 0.89 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 480.00 | 0.00 | 0.34 | 0.02 | +0.01 | +100.00% | 74 | 3,005 | 0.86 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 485.00 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 152 | 993 | 0.84 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 490.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 7 | 1,491 | 0.81 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 495.00 | 0.00 | 0.34 | 0.02 | 0.00 | 0.00% | 68 | 1,817 | 0.79 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 500.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 282 | 8,563 | 0.75 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 505.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 4 | 899 | 0.72 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 510.00 | 0.01 | 0.35 | 0.03 | +0.01 | +50.00% | 3 | 1,885 | 0.72 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 515.00 | 0.02 | 0.05 | 0.05 | +0.02 | +66.67% | 752 | 1,069 | 0.71 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 520.00 | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 10 | 2,208 | 0.70 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 525.00 | 0.02 | 0.29 | 0.02 | -0.02 | -50.00% | 4 | 1,908 | 0.68 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 530.00 | 0.02 | 0.09 | 0.05 | +0.01 | +25.00% | 240 | 2,534 | 0.67 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 535.00 | 0.04 | 0.07 | 0.07 | +0.02 | +40.00% | 3 | 1,188 | 0.66 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 540.00 | 0.01 | 0.29 | 0.08 | +0.02 | +33.34% | 298 | 1,774 | 0.64 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 545.00 | 0.03 | 0.33 | 0.08 | +0.03 | +60.00% | 174 | 1,514 | 0.63 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 550.00 | 0.07 | 0.10 | 0.09 | +0.02 | +28.58% | 606 | 8,899 | 0.62 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 555.00 | 0.08 | 0.12 | 0.12 | +0.03 | +33.34% | 199 | 814 | 0.60 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 560.00 | 0.10 | 0.13 | 0.13 | +0.03 | +30.00% | 62 | 1,611 | 0.58 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 565.00 | 0.12 | 0.15 | 0.17 | +0.06 | +54.55% | 95 | 904 | 0.57 | 0.00 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 570.00 | 0.14 | 0.17 | 0.18 | +0.06 | +50.00% | 223 | 3,002 | 0.56 | 0.00 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 575.00 | 0.16 | 0.25 | 0.21 | +0.08 | +61.54% | 118 | 1,331 | 0.54 | -0.01 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 580.00 | 0.19 | 0.23 | 0.24 | +0.07 | +41.18% | 85 | 3,140 | 0.53 | -0.01 | 0.00 | -0.08 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 585.00 | 0.22 | 0.26 | 0.28 | +0.09 | +47.37% | 31 | 1,046 | 0.51 | -0.01 | 0.00 | -0.10 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 587.50 | 0.22 | 0.28 | 0.30 | % | 1 | 0 | 0.51 | -0.01 | 0.00 | -0.11 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 590.00 | 0.25 | 0.30 | 0.28 | +0.06 | +27.28% | 91 | 1,670 | 0.50 | -0.01 | 0.00 | -0.12 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 592.50 | 0.25 | 0.32 | 0.33 | % | 142 | 0 | 0.49 | -0.02 | 0.00 | -0.13 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 595.00 | 0.29 | 0.34 | 0.34 | +0.12 | +54.55% | 66 | 729 | 0.49 | -0.02 | 0.00 | -0.14 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 597.50 | 0.30 | 0.36 | 0.36 | % | 1 | 0 | 0.48 | -0.02 | 0.00 | -0.15 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 600.00 | 0.31 | 0.36 | 0.38 | +0.12 | +46.16% | 523 | 7,820 | 0.47 | -0.02 | 0.00 | -0.17 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 602.50 | 0.34 | 0.46 | 0.47 | % | 19 | 0 | 0.46 | -0.03 | 0.00 | -0.18 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 605.00 | 0.37 | 0.44 | 0.45 | +0.12 | +36.37% | 95 | 2,688 | 0.46 | -0.03 | 0.00 | -0.19 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 607.50 | 0.38 | 0.47 | 0.50 | % | 19 | 0 | 0.45 | -0.03 | 0.00 | -0.21 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 610.00 | 0.47 | 0.51 | 0.50 | +0.14 | +38.89% | 1,148 | 1,780 | 0.44 | -0.03 | 0.00 | -0.22 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 612.50 | 0.51 | 0.55 | 0.57 | % | 91 | 0 | 0.43 | -0.04 | 0.00 | -0.24 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 615.00 | 0.55 | 0.58 | 0.61 | +0.18 | +41.86% | 383 | 1,574 | 0.42 | -0.04 | 0.00 | -0.25 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 617.50 | 0.59 | 0.63 | 0.65 | +0.22 | +51.17% | 122 | 120 | 0.42 | -0.04 | 0.00 | -0.26 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 620.00 | 0.58 | 0.68 | 0.71 | +0.25 | +54.35% | 300 | 2,299 | 0.41 | -0.05 | 0.00 | -0.28 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 622.50 | 0.70 | 0.74 | 0.74 | +0.25 | +51.02% | 170 | 274 | 0.40 | -0.05 | 0.00 | -0.29 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 625.00 | 0.76 | 0.82 | 0.78 | +0.24 | +44.45% | 633 | 1,957 | 0.39 | -0.06 | 0.00 | -0.31 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 627.50 | 0.82 | 0.85 | 0.87 | +0.28 | +47.46% | 125 | 454 | 0.38 | -0.06 | 0.00 | -0.32 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 630.00 | 0.89 | 0.93 | 0.93 | +0.33 | +55.00% | 821 | 2,590 | 0.38 | -0.07 | 0.00 | -0.34 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 632.50 | 0.97 | 1.01 | 1.03 | +0.36 | +53.74% | 150 | 321 | 0.37 | -0.07 | 0.00 | -0.35 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 635.00 | 1.03 | 1.12 | 1.17 | +0.42 | +56.00% | 1,606 | 1,086 | 0.36 | -0.08 | 0.00 | -0.36 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 637.50 | 1.17 | 1.23 | 1.30 | +0.50 | +62.50% | 79 | 356 | 0.35 | -0.08 | 0.00 | -0.38 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 640.00 | 1.31 | 1.36 | 1.37 | +0.51 | +59.31% | 918 | 2,310 | 0.35 | -0.09 | 0.01 | -0.39 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 642.50 | 1.44 | 1.49 | 1.50 | +0.63 | +72.42% | 215 | 399 | 0.34 | -0.10 | 0.01 | -0.40 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 645.00 | 1.61 | 1.67 | 1.65 | +0.60 | +57.15% | 396 | 1,070 | 0.33 | -0.11 | 0.01 | -0.42 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 647.50 | 1.77 | 1.95 | 1.97 | +0.91 | +85.85% | 150 | 194 | 0.33 | -0.12 | 0.01 | -0.44 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 650.00 | 2.02 | 2.09 | 2.10 | +0.88 | +72.14% | 1,248 | 2,694 | 0.32 | -0.13 | 0.01 | -0.45 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 652.50 | 2.26 | 2.39 | 2.37 | +0.93 | +64.59% | 136 | 199 | 0.32 | -0.14 | 0.01 | -0.47 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 655.00 | 2.47 | 2.66 | 2.70 | +1.10 | +68.75% | 740 | 694 | 0.31 | -0.16 | 0.01 | -0.50 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 657.50 | 2.87 | 3.05 | 3.20 | +1.35 | +72.98% | 251 | 190 | 0.31 | -0.18 | 0.01 | -0.52 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 660.00 | 3.25 | 3.35 | 3.40 | +1.46 | +75.26% | 2,910 | 2,331 | 0.30 | -0.20 | 0.01 | -0.55 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 662.50 | 3.65 | 3.80 | 4.07 | +1.93 | +90.19% | 348 | 259 | 0.29 | -0.22 | 0.01 | -0.58 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 665.00 | 4.15 | 4.35 | 4.40 | +1.94 | +78.87% | 1,420 | 743 | 0.29 | -0.25 | 0.01 | -0.61 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 667.50 | 4.70 | 4.85 | 4.85 | +2.08 | +75.09% | 600 | 289 | 0.29 | -0.28 | 0.01 | -0.64 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 670.00 | 5.35 | 5.55 | 5.50 | +2.35 | +74.61% | 2,735 | 1,621 | 0.28 | -0.31 | 0.01 | -0.67 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 672.50 | 6.00 | 6.35 | 6.58 | +3.13 | +90.73% | 304 | 372 | 0.28 | -0.35 | 0.01 | -0.70 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 675.00 | 6.80 | 7.10 | 7.38 | +3.28 | +80.00% | 1,778 | 1,702 | 0.27 | -0.38 | 0.01 | -0.72 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 677.50 | 7.70 | 7.85 | 8.00 | +3.24 | +68.07% | 1,174 | 1,339 | 0.27 | -0.42 | 0.01 | -0.74 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 680.00 | 8.65 | 8.85 | 8.86 | +3.56 | +67.17% | 3,277 | 1,917 | 0.27 | -0.46 | 0.02 | -0.74 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 682.50 | 9.75 | 10.10 | 10.40 | +4.40 | +73.34% | 1,319 | 397 | 0.26 | -0.50 | 0.02 | -0.75 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 685.00 | 10.90 | 11.10 | 11.60 | +4.87 | +72.37% | 2,451 | 776 | 0.26 | -0.54 | 0.02 | -0.74 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 687.50 | 12.15 | 12.55 | 13.25 | +5.55 | +72.08% | 1,546 | 766 | 0.25 | -0.57 | 0.02 | -0.72 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 690.00 | 13.60 | 13.80 | 14.24 | +5.63 | +65.39% | 3,418 | 1,262 | 0.25 | -0.61 | 0.01 | -0.70 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 692.50 | 15.05 | 15.35 | 16.10 | +6.01 | +59.57% | 2,072 | 540 | 0.25 | -0.65 | 0.01 | -0.66 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 695.00 | 16.70 | 17.10 | 16.81 | +5.61 | +50.09% | 1,371 | 534 | 0.25 | -0.69 | 0.01 | -0.62 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 697.50 | 18.45 | 18.90 | 19.17 | +6.22 | +48.04% | 242 | 762 | 0.24 | -0.73 | 0.01 | -0.57 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 700.00 | 20.25 | 20.55 | 21.65 | +7.66 | +54.76% | 1,166 | 2,063 | 0.24 | -0.76 | 0.01 | -0.52 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 702.50 | 21.70 | 23.20 | 23.24 | +7.54 | +48.03% | 164 | 311 | 0.25 | -0.80 | 0.01 | -0.47 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 705.00 | 23.75 | 24.55 | 24.82 | +7.74 | +45.32% | 205 | 326 | 0.23 | -0.83 | 0.01 | -0.42 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 707.50 | 25.90 | 27.30 | 26.72 | +7.12 | +36.33% | 37 | 38 | 0.25 | -0.86 | 0.01 | -0.37 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 710.00 | 28.20 | 28.90 | 30.00 | +9.00 | +42.86% | 171 | 226 | 0.24 | -0.88 | 0.01 | -0.33 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 712.50 | 29.85 | 32.10 | 28.80 | +6.10 | +26.88% | 6 | 34 | 0.24 | -0.90 | 0.01 | -0.29 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 715.00 | 32.40 | 34.45 | 34.42 | +9.54 | +38.35% | 47 | 128 | 0.23 | -0.91 | 0.01 | -0.26 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 717.50 | 34.85 | 36.75 | 26.95 | +0.02 | +0.08% | 3 | 23 | 0.31 | -0.93 | 0.01 | -0.23 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 720.00 | 37.20 | 38.35 | 38.00 | +7.95 | +26.46% | 172 | 398 | 0.24 | -0.94 | 0.01 | -0.21 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 722.50 | 39.60 | 41.60 | 33.62 | +6.02 | +21.82% | 2 | 16 | 0.35 | -0.94 | 0.00 | -0.19 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 725.00 | 41.55 | 43.95 | 44.04 | +10.49 | +31.27% | 85 | 353 | 0.22 | -0.95 | 0.00 | -0.17 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 727.50 | 44.10 | 47.25 | 27.25 | 0.00 | 0.00% | 0 | 7 | 0.40 | -0.96 | 0.00 | -0.16 | 6/11/2025 | 6/13/2025 4:00:02 PM EST |
| 730.00 | 46.90 | 48.45 | 48.00 | +11.00 | +29.73% | 111 | 113 | 0.28 | -0.96 | 0.00 | -0.15 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 732.50 | 49.00 | 52.35 | 34.80 | 0.00 | 0.00% | 0 | 1 | 0.43 | -0.97 | 0.00 | -0.13 | 6/10/2025 | 6/13/2025 4:00:02 PM EST |
| 735.00 | 51.55 | 53.20 | 52.86 | +10.46 | +24.67% | 65 | 56 | 0.23 | -0.97 | 0.00 | -0.12 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 737.50 | 53.95 | 57.15 | 39.20 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.98 | 0.00 | -0.11 | 6/10/2025 | 6/13/2025 4:00:02 PM EST |
| 740.00 | 55.90 | 58.20 | 48.58 | +0.58 | +1.21% | 1 | 4 | 0.18 | -0.98 | 0.00 | -0.10 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 742.50 | 58.90 | 61.90 | 50.02 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.98 | 0.00 | -0.09 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 745.00 | 61.50 | 63.75 | 109.32 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.08 | 5/20/2025 | 6/13/2025 4:00:02 PM EST |
| 747.50 | 63.90 | 67.10 | % | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.07 | 6/13/2025 4:00:02 PM EST | |||
| 750.00 | 66.55 | 68.25 | 67.81 | +16.31 | +31.67% | 78 | 177 | 0.12 | -0.99 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 755.00 | 71.35 | 74.55 | 55.65 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.99 | 0.00 | -0.04 | 6/9/2025 | 6/13/2025 4:00:02 PM EST |
| 760.00 | 75.70 | 78.75 | 68.90 | -5.05 | -6.83% | 2 | 2 | 0.50 | -0.99 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 765.00 | 81.35 | 84.55 | 77.75 | +15.55 | +25.00% | 1 | 1 | 0.60 | -1.00 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 770.00 | 86.60 | 88.60 | 77.80 | 0.00 | 0.00% | 0 | 7 | 0.53 | -1.00 | 0.00 | -0.01 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 775.00 | 91.15 | 93.60 | 86.50 | -1.50 | -1.71% | 6 | 12 | 0.62 | -1.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 780.00 | 96.70 | 99.50 | 94.00 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 4:00:02 PM EST |
| 785.00 | 101.30 | 104.70 | 98.75 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 4:00:02 PM EST |
| 790.00 | 106.70 | 109.30 | 91.20 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:02 PM EST |
| 795.00 | 110.50 | 114.50 | 108.69 | 0.00 | 0.00% | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 4:00:02 PM EST |
| 800.00 | 116.45 | 118.55 | 107.58 | 0.00 | 0.00% | 0 | 14 | 0.64 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 805.00 | 120.50 | 124.50 | 106.40 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:02 PM EST |
| 810.00 | 126.70 | 129.50 | 161.55 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 6/13/2025 4:00:02 PM EST |
| 815.00 | 130.55 | 134.50 | 211.10 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 6/13/2025 4:00:02 PM EST |
| 820.00 | 136.75 | 139.50 | 219.70 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 6/13/2025 4:00:02 PM EST |
| 825.00 | 141.70 | 144.50 | 165.35 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 6/13/2025 4:00:02 PM EST |
| 830.00 | 145.45 | 149.50 | 183.75 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:02 PM EST |
| 835.00 | 151.75 | 154.50 | 186.30 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 6/13/2025 4:00:02 PM EST |
| 840.00 | 155.45 | 159.50 | 201.10 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 6/13/2025 4:00:02 PM EST |
| 845.00 | 161.70 | 164.45 | 198.75 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:02 PM EST |
| 850.00 | 165.35 | 169.25 | 308.74 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 6/13/2025 4:00:02 PM EST |
| 855.00 | 171.30 | 174.45 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 860.00 | 176.30 | 179.45 | 136.90 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 6/13/2025 4:00:02 PM EST |
| 865.00 | 181.30 | 184.45 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 870.00 | 186.30 | 189.45 | 224.05 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:02 PM EST |
| 875.00 | 191.25 | 194.45 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 880.00 | 195.45 | 199.50 | 273.05 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 6/13/2025 4:00:02 PM EST |
| 885.00 | 200.45 | 204.60 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 890.00 | 206.25 | 209.45 | 199.95 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 4:00:02 PM EST |
| 900.00 | 215.35 | 219.35 | 213.31 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 6/13/2025 4:00:02 PM EST |
| 910.00 | 226.35 | 229.45 | 264.05 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:02 PM EST |
| 920.00 | 235.25 | 239.60 | 333.82 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 6/13/2025 4:00:02 PM EST |
| 930.00 | 245.35 | 249.60 | 319.70 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 6/13/2025 4:00:02 PM EST |
| 940.00 | 256.25 | 259.65 | 331.62 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 6/13/2025 4:00:02 PM EST |
| 950.00 | 266.50 | 269.20 | 341.65 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 6/13/2025 4:00:02 PM EST |
| 960.00 | 275.45 | 279.45 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 970.00 | 285.45 | 289.45 | 264.23 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 6/13/2025 4:00:02 PM EST |
| 980.00 | 296.25 | 299.45 | 278.27 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 6/13/2025 4:00:02 PM EST |
| 990.00 | 305.45 | 309.45 | 466.05 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 6/13/2025 4:00:02 PM EST |
| 1,000.00 | 315.50 | 319.20 | 275.63 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 6/13/2025 4:00:02 PM EST |
| 1,010.00 | 326.25 | 329.45 | 369.25 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 6/13/2025 4:00:02 PM EST |
| 1,020.00 | 336.25 | 339.45 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 1,030.00 | 345.45 | 349.45 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 1,040.00 | 355.45 | 359.45 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 1,050.00 | 365.45 | 369.20 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 1,060.00 | 376.25 | 379.40 | 386.32 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 6/13/2025 4:00:02 PM EST |
| 1,070.00 | 385.40 | 389.40 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 1,080.00 | 395.25 | 399.40 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 1,090.00 | 405.25 | 409.40 | 443.95 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:02 PM EST |
| 1,100.00 | 416.45 | 419.30 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 1,110.00 | 425.40 | 429.35 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 1,120.00 | 435.40 | 439.45 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 1,130.00 | 445.40 | 449.40 | 484.00 | 0.00 | 0.00% | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:02 PM EST |
| 1,140.00 | 455.40 | 459.40 | 549.30 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 6/13/2025 4:00:02 PM EST |
| 1,150.00 | 465.25 | 469.15 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 1,160.00 | 475.40 | 479.40 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 1,170.00 | 485.45 | 489.30 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 1,180.00 | 495.40 | 499.40 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 1,190.00 | 505.35 | 509.40 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 1,200.00 | 515.25 | 519.10 | 573.00 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 6/13/2025 4:00:02 PM EST |
| 1,210.00 | 525.35 | 529.35 | 581.30 | 0.00 | 0.00% | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 4:00:02 PM EST |
| 1,220.00 | 535.35 | 539.35 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 1,230.00 | 545.35 | 549.55 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 1,240.00 | 556.55 | 559.30 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 1,250.00 | 565.20 | 569.10 | 629.30 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 6/13/2025 4:00:02 PM EST |
| 1,260.00 | 576.15 | 579.35 | 613.95 | 0.00 | 0.00% | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:02 PM EST |
| 1,270.00 | 585.35 | 589.35 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 1,280.00 | 595.35 | 599.35 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 1,290.00 | 606.15 | 609.35 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 1,300.00 | 616.40 | 619.10 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 1,310.00 | 625.35 | 629.30 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 1,320.00 | 635.30 | 639.35 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 1,330.00 | 645.30 | 649.30 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 1,340.00 | 655.35 | 659.30 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 1,350.00 | 666.35 | 669.10 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 1,360.00 | 676.50 | 679.30 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST |