Options Chain for MONGODB INC CL A (MDB) - $202.50 as of 6/16/2025 8:51:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 124.05 | 131.65 | 139.79 | 0.00 | 0.00% | 0 | 1 | 7.36 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:52 PM EST |
| 80.00 | 119.40 | 126.65 | % | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 85.00 | 114.10 | 121.65 | % | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 90.00 | 109.05 | 116.65 | 103.60 | 0.00 | 0.00% | 0 | 1 | 6.18 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/16/2025 3:59:52 PM EST |
| 95.00 | 104.40 | 111.65 | % | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 100.00 | 99.85 | 106.65 | 130.20 | 0.00 | 0.00% | 0 | 15 | 5.50 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:52 PM EST |
| 105.00 | 94.05 | 101.65 | 63.10 | 0.00 | 0.00% | 0 | 1 | 5.18 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 6/16/2025 3:59:52 PM EST |
| 110.00 | 88.65 | 96.70 | % | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 115.00 | 84.10 | 91.70 | 157.70 | 0.00 | 0.00% | 0 | 7 | 4.59 | 1.00 | 0.00 | 0.00 | 12/16/2024 | 6/16/2025 3:59:52 PM EST |
| 120.00 | 79.55 | 86.70 | 112.00 | 0.00 | 0.00% | 0 | 21 | 4.33 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:52 PM EST |
| 125.00 | 73.85 | 81.70 | 52.25 | 0.00 | 0.00% | 0 | 22 | 4.06 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 6/16/2025 3:59:52 PM EST |
| 130.00 | 68.65 | 76.70 | 63.49 | 0.00 | 0.00% | 0 | 12 | 3.80 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/16/2025 3:59:52 PM EST |
| 135.00 | 63.85 | 71.75 | 34.60 | 0.00 | 0.00% | 0 | 8 | 3.56 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 6/16/2025 3:59:52 PM EST |
| 140.00 | 58.85 | 66.75 | 23.98 | 0.00 | 0.00% | 0 | 13 | 3.33 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 6/16/2025 3:59:52 PM EST |
| 145.00 | 53.75 | 62.00 | 46.70 | 0.00 | 0.00% | 0 | 28 | 3.19 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/16/2025 3:59:52 PM EST |
| 150.00 | 49.40 | 56.80 | 66.24 | 0.00 | 0.00% | 0 | 65 | 2.87 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:52 PM EST |
| 155.00 | 45.35 | 48.75 | 44.10 | 0.00 | 0.00% | 0 | 32 | 2.02 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 3:59:52 PM EST |
| 160.00 | 41.30 | 43.75 | 55.51 | 0.00 | 0.00% | 0 | 158 | 1.85 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:52 PM EST |
| 165.00 | 36.30 | 39.00 | 40.15 | 0.00 | 0.00% | 0 | 113 | 1.89 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 170.00 | 32.15 | 33.90 | 35.80 | 0.00 | 0.00% | 0 | 424 | 1.72 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 172.50 | 28.50 | 32.70 | 35.94 | 0.00 | 0.00% | 0 | 3 | 1.65 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 175.00 | 26.60 | 29.00 | 37.13 | 0.00 | 0.00% | 0 | 248 | 1.55 | 0.99 | 0.00 | -0.05 | 6/12/2025 | 6/16/2025 3:59:52 PM EST |
| 177.50 | 23.80 | 27.50 | 42.87 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.99 | 0.00 | -0.06 | 6/6/2025 | 6/16/2025 3:59:52 PM EST |
| 180.00 | 21.65 | 23.90 | 26.05 | +0.24 | +0.93% | 1 | 369 | 1.16 | 0.98 | 0.00 | -0.08 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 182.50 | 18.90 | 21.55 | 21.02 | 0.00 | 0.00% | 0 | 12 | 1.07 | 0.96 | 0.01 | -0.17 | 6/3/2025 | 6/16/2025 3:59:52 PM EST |
| 185.00 | 16.60 | 19.00 | 21.35 | 0.00 | 0.00% | 0 | 228 | 0.95 | 0.96 | 0.01 | -0.16 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 187.50 | 14.10 | 16.65 | 18.50 | 0.00 | 0.00% | 0 | 128 | 0.86 | 0.94 | 0.01 | -0.19 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 190.00 | 12.20 | 14.35 | 14.84 | -2.03 | -12.04% | 5 | 430 | 0.94 | 0.93 | 0.02 | -0.19 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 192.50 | 10.25 | 11.30 | 12.40 | -9.19 | -42.57% | 2 | 77 | 0.84 | 0.87 | 0.02 | -0.27 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 195.00 | 8.25 | 9.15 | 9.50 | -2.00 | -17.40% | 12 | 396 | 0.39 | 0.81 | 0.03 | -0.33 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 197.50 | 6.50 | 8.40 | 11.33 | 0.00 | 0.00% | 0 | 112 | 0.42 | 0.73 | 0.04 | -0.39 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 200.00 | 4.80 | 6.65 | 5.10 | -2.70 | -34.62% | 91 | 876 | 0.40 | 0.63 | 0.04 | -0.43 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 202.50 | 3.40 | 5.15 | 3.45 | -3.27 | -48.67% | 29 | 72 | 0.40 | 0.52 | 0.05 | -0.44 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 205.00 | 2.30 | 2.65 | 2.43 | -2.32 | -48.85% | 707 | 412 | 0.40 | 0.40 | 0.05 | -0.41 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 207.50 | 1.47 | 1.86 | 1.51 | -2.14 | -58.63% | 231 | 187 | 0.43 | 0.29 | 0.04 | -0.35 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 210.00 | 0.90 | 1.11 | 1.02 | -1.56 | -60.47% | 579 | 2,331 | 0.41 | 0.20 | 0.03 | -0.29 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 212.50 | 0.57 | 0.81 | 0.82 | -1.12 | -57.74% | 193 | 283 | 0.44 | 0.14 | 0.03 | -0.24 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 215.00 | 0.35 | 0.61 | 0.40 | -0.85 | -68.00% | 426 | 1,128 | 0.42 | 0.10 | 0.02 | -0.19 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 217.50 | 0.21 | 0.30 | 0.28 | -0.77 | -73.34% | 487 | 99 | 0.47 | 0.06 | 0.01 | -0.13 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 220.00 | 0.15 | 0.24 | 0.18 | -0.42 | -70.00% | 900 | 3,568 | 0.47 | 0.05 | 0.01 | -0.12 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 222.50 | 0.08 | 0.20 | 0.17 | -0.24 | -58.54% | 315 | 714 | 0.45 | 0.03 | 0.01 | -0.09 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 225.00 | 0.05 | 0.12 | 0.09 | -0.21 | -70.00% | 302 | 1,075 | 0.51 | 0.02 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 227.50 | 0.02 | 0.10 | 0.01 | -0.23 | -95.84% | 5 | 564 | 0.52 | 0.02 | 0.00 | -0.06 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 230.00 | 0.05 | 0.07 | 0.05 | -0.11 | -68.75% | 727 | 2,441 | 0.55 | 0.01 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 232.50 | 0.00 | 0.41 | 0.04 | -0.10 | -71.43% | 11 | 21 | 0.59 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 235.00 | 0.01 | 0.20 | 0.05 | -0.08 | -61.54% | 7 | 259 | 0.64 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 237.50 | 0.00 | 0.12 | 0.16 | 0.00 | 0.00% | 0 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 240.00 | 0.00 | 0.05 | 0.04 | -0.09 | -69.24% | 18 | 1,819 | 0.69 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 242.50 | 0.00 | 0.36 | 0.61 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:52 PM EST |
| 245.00 | 0.00 | 0.09 | 0.05 | -0.11 | -68.75% | 5 | 318 | 0.88 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 58 | 3,504 | 0.70 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 255.00 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 289 | 0.76 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:52 PM EST |
| 260.00 | 0.00 | 0.03 | 0.02 | -0.02 | -50.00% | 181 | 631 | 0.91 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 265.00 | 0.00 | 0.07 | 0.08 | 0.00 | 0.00% | 0 | 173 | 1.17 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:52 PM EST |
| 270.00 | 0.00 | 0.01 | 0.03 | -0.01 | -25.00% | 378 | 641 | 0.93 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 275.00 | 0.00 | 0.03 | 0.15 | 0.00 | 0.00% | 0 | 62 | 1.20 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/16/2025 3:59:52 PM EST |
| 280.00 | 0.00 | 0.13 | 0.02 | 0.00 | 0.00% | 0 | 228 | 1.45 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 285.00 | 0.00 | 0.26 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 290.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,901 | 1.33 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 295.00 | 0.00 | 0.27 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,280 | 1.24 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 305.00 | 0.00 | 0.21 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 310.00 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 188 | 1.93 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:52 PM EST |
| 315.00 | 0.00 | 0.30 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 320.00 | 0.00 | 0.29 | 0.05 | 0.00 | 0.00% | 0 | 594 | 2.09 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/16/2025 3:59:52 PM EST |
| 325.00 | 0.00 | 0.30 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 330.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 1,665 | 1.70 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:52 PM EST |
| 335.00 | 0.00 | 0.26 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 340.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 764 | 1.74 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:52 PM EST |
| 345.00 | 0.00 | 0.29 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 350.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 705 | 1.92 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:52 PM EST |
| 355.00 | 0.00 | 0.29 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 360.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 175 | 2.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 370.00 | 0.00 | 0.29 | 0.08 | 0.00 | 0.00% | 0 | 169 | 2.62 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:52 PM EST |
| 380.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 110 | 2.69 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:52 PM EST |
| 390.00 | 0.00 | 0.29 | 0.02 | 0.00 | 0.00% | 0 | 102 | 2.81 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:52 PM EST |
| 400.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 169 | 2.36 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/16/2025 3:59:52 PM EST |
| 410.00 | 0.00 | 0.29 | 0.09 | 0.00 | 0.00% | 0 | 90 | 2.98 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:52 PM EST |
| 420.00 | 0.00 | 0.29 | 0.02 | 0.00 | 0.00% | 0 | 476 | 3.07 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:52 PM EST |
| 430.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 513 | 2.35 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:52 PM EST |
| 440.00 | 0.00 | 0.29 | 1.06 | 0.00 | 0.00% | 0 | 309 | 3.23 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 6/16/2025 3:59:52 PM EST |
| 450.00 | 0.00 | 0.29 | 0.11 | 0.00 | 0.00% | 0 | 343 | 3.30 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/16/2025 3:59:52 PM EST |
| 460.00 | 0.00 | 0.01 | 2.91 | 0.00 | 0.00% | 0 | 127 | 2.40 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 6/16/2025 3:59:52 PM EST |
| 470.00 | 0.00 | 0.26 | 3.85 | 0.00 | 0.00% | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 6/16/2025 3:59:52 PM EST |
| 480.00 | 0.00 | 0.29 | 0.01 | 0.00 | 0.00% | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/16/2025 3:59:52 PM EST |
| 490.00 | 0.00 | 0.29 | 2.82 | 0.00 | 0.00% | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 6/16/2025 3:59:52 PM EST |
| 500.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 319 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/16/2025 3:59:52 PM EST |
| 520.00 | 0.00 | 0.24 | 1.15 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 6/16/2025 3:59:52 PM EST |
| 540.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 208 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/16/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.28 | 0.01 | 0.00 | 0.00% | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.30 | 0.03 | 0.00 | 0.00% | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.27 | 1.92 | 0.00 | 0.00% | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/16/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.28 | 0.15 | 0.00 | 0.00% | 0 | 205 | 3.74 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/16/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.29 | 0.17 | 0.00 | 0.00% | 0 | 187 | 3.52 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/16/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 64 | 2.57 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 34 | 2.45 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | -0.04 | -80.00% | 2 | 545 | 1.93 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.31 | 0.02 | 0.00 | 0.00% | 0 | 202 | 2.72 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 1 | 391 | 1.78 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 125.00 | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 10 | 279 | 1.60 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 130.00 | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 151 | 453 | 1.48 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 135.00 | 0.01 | 0.32 | 0.03 | -0.07 | -70.00% | 8 | 707 | 1.68 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 140.00 | 0.02 | 0.32 | 0.04 | +0.02 | +100.00% | 4 | 2,398 | 1.34 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 145.00 | 0.01 | 0.26 | 0.04 | -0.02 | -33.34% | 11 | 465 | 1.20 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 0.34 | 0.05 | -0.04 | -44.45% | 7 | 2,315 | 1.59 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 259 | 1.02 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 160.00 | 0.00 | 0.18 | 0.10 | 0.00 | 0.00% | 58 | 420 | 1.12 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 1,302 | 1.16 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 170.00 | 0.05 | 0.20 | 0.13 | -0.01 | -7.15% | 314 | 6,237 | 0.80 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 172.50 | 0.00 | 0.45 | 0.11 | 0.00 | 0.00% | 0 | 451 | 0.99 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:52 PM EST |
| 175.00 | 0.10 | 0.22 | 0.20 | -0.16 | -44.45% | 994 | 649 | 0.73 | -0.01 | 0.00 | -0.05 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 177.50 | 0.07 | 0.44 | 0.24 | +0.14 | +140.00% | 274 | 82 | 0.68 | -0.01 | 0.00 | -0.06 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 180.00 | 0.13 | 0.32 | 0.17 | -0.05 | -22.73% | 47 | 4,728 | 0.64 | -0.02 | 0.00 | -0.08 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 182.50 | 0.07 | 0.29 | 0.20 | 0.00 | 0.00% | 0 | 84 | 0.53 | -0.04 | 0.01 | -0.17 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 185.00 | 0.19 | 0.28 | 0.28 | -0.22 | -44.00% | 15 | 520 | 0.53 | -0.04 | 0.01 | -0.16 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 187.50 | 0.27 | 0.42 | 0.56 | 0.00 | 0.00% | 0 | 207 | 0.49 | -0.06 | 0.01 | -0.19 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 190.00 | 0.00 | 0.58 | 0.45 | -0.18 | -28.58% | 226 | 717 | 0.53 | -0.07 | 0.02 | -0.19 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 192.50 | 0.55 | 0.67 | 0.72 | +0.24 | +50.00% | 248 | 226 | 0.44 | -0.13 | 0.02 | -0.27 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 195.00 | 0.89 | 1.20 | 0.94 | -0.31 | -24.80% | 76 | 731 | 0.43 | -0.19 | 0.03 | -0.33 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 197.50 | 1.16 | 1.78 | 1.55 | -0.21 | -11.94% | 265 | 218 | 0.41 | -0.27 | 0.04 | -0.39 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 200.00 | 2.06 | 2.44 | 2.29 | -0.13 | -5.38% | 672 | 1,092 | 0.41 | -0.37 | 0.04 | -0.43 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 202.50 | 3.20 | 4.80 | 2.96 | -0.37 | -11.12% | 243 | 410 | 0.41 | -0.48 | 0.05 | -0.44 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 205.00 | 4.60 | 4.85 | 4.75 | +0.60 | +14.46% | 288 | 299 | 0.41 | -0.60 | 0.05 | -0.41 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 207.50 | 6.20 | 7.35 | 5.70 | -0.17 | -2.90% | 81 | 80 | 0.60 | -0.71 | 0.04 | -0.35 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 210.00 | 8.10 | 8.50 | 8.15 | +0.96 | +13.36% | 36 | 1,052 | 0.36 | -0.80 | 0.03 | -0.29 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 212.50 | 9.55 | 11.05 | 9.25 | +0.05 | +0.55% | 8 | 171 | 0.65 | -0.86 | 0.03 | -0.24 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 215.00 | 11.80 | 13.50 | 12.87 | +2.37 | +22.58% | 21 | 374 | 0.68 | -0.90 | 0.02 | -0.19 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 217.50 | 13.85 | 16.55 | 10.63 | -1.87 | -14.96% | 6 | 167 | 0.79 | -0.94 | 0.01 | -0.13 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 220.00 | 16.00 | 18.65 | 15.65 | +0.25 | +1.63% | 27 | 555 | 0.80 | -0.95 | 0.01 | -0.12 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 222.50 | 18.10 | 20.95 | 15.75 | +6.15 | +64.07% | 2 | 53 | 0.77 | -0.97 | 0.01 | -0.09 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 225.00 | 21.20 | 23.60 | 21.95 | +5.21 | +31.13% | 14 | 231 | 0.98 | -0.98 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 227.50 | 23.55 | 26.65 | % | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.06 | 6/16/2025 3:59:52 PM EST | |||
| 230.00 | 26.40 | 28.80 | 26.93 | +4.74 | +21.37% | 6 | 369 | 1.06 | -0.99 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 232.50 | 26.00 | 32.50 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 6/16/2025 3:59:52 PM EST | |||
| 235.00 | 28.45 | 35.80 | 21.88 | 0.00 | 0.00% | 0 | 20 | 1.55 | -1.00 | 0.00 | -0.01 | 6/12/2025 | 6/16/2025 3:59:52 PM EST |
| 237.50 | 31.15 | 37.15 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 240.00 | 36.60 | 38.55 | 36.00 | +3.40 | +10.43% | 400 | 103 | 1.29 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 242.50 | 36.15 | 42.75 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 245.00 | 38.55 | 44.60 | 15.60 | 0.00 | 0.00% | 0 | 3 | 1.59 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:52 PM EST |
| 250.00 | 46.50 | 48.80 | 46.82 | +3.37 | +7.76% | 3,840 | 429 | 1.60 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 255.00 | 48.65 | 55.15 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 260.00 | 56.45 | 58.85 | 56.00 | +0.05 | +0.09% | 4,620 | 500 | 1.69 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 265.00 | 58.55 | 65.85 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 270.00 | 63.50 | 69.60 | 58.60 | 0.00 | 0.00% | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:52 PM EST |
| 275.00 | 68.55 | 75.80 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 280.00 | 73.50 | 80.35 | 74.45 | -0.05 | -0.07% | 20 | 9 | 2.47 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 285.00 | 78.45 | 85.70 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 290.00 | 84.00 | 89.95 | 84.85 | -1.10 | -1.28% | 3 | 3 | 2.53 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 295.00 | 88.40 | 94.45 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 300.00 | 95.95 | 98.75 | 97.45 | +2.65 | +2.80% | 850 | 101 | 2.39 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 305.00 | 98.40 | 105.00 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 310.00 | 103.45 | 111.70 | 122.12 | 0.00 | 0.00% | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 6/16/2025 3:59:52 PM EST |
| 315.00 | 108.45 | 115.70 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 320.00 | 113.20 | 121.90 | 138.55 | 0.00 | 0.00% | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 6/16/2025 3:59:52 PM EST |
| 325.00 | 118.40 | 125.70 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 330.00 | 123.10 | 130.60 | 124.67 | 0.00 | 0.00% | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 6/16/2025 3:59:52 PM EST |
| 335.00 | 128.45 | 135.65 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 340.00 | 133.40 | 140.75 | 134.52 | 0.00 | 0.00% | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 6/16/2025 3:59:52 PM EST |
| 345.00 | 138.55 | 146.00 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 350.00 | 143.55 | 149.45 | 154.00 | 0.00 | 0.00% | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 6/16/2025 3:59:52 PM EST |
| 355.00 | 148.40 | 155.70 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 360.00 | 153.40 | 160.70 | 129.55 | 0.00 | 0.00% | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 6/16/2025 3:59:52 PM EST |
| 370.00 | 164.25 | 168.75 | 164.90 | +0.15 | +0.10% | 170 | 30 | 3.48 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 380.00 | 173.55 | 179.60 | 196.40 | 0.00 | 0.00% | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 6/16/2025 3:59:52 PM EST |
| 390.00 | 183.40 | 190.75 | 147.94 | 0.00 | 0.00% | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 6/16/2025 3:59:52 PM EST |
| 400.00 | 193.05 | 201.75 | 209.50 | 0.00 | 0.00% | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 6/16/2025 3:59:52 PM EST |
| 410.00 | 203.40 | 210.70 | 219.51 | 0.00 | 0.00% | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 6/16/2025 3:59:52 PM EST |
| 420.00 | 213.45 | 220.95 | 155.30 | 0.00 | 0.00% | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 6/16/2025 3:59:52 PM EST |
| 430.00 | 223.40 | 230.90 | 163.90 | 0.00 | 0.00% | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 6/16/2025 3:59:52 PM EST |
| 440.00 | 233.45 | 241.40 | 249.80 | 0.00 | 0.00% | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 6/16/2025 3:59:52 PM EST |
| 450.00 | 243.40 | 251.50 | 259.81 | 0.00 | 0.00% | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 6/16/2025 3:59:52 PM EST |
| 460.00 | 253.40 | 261.50 | 186.40 | 0.00 | 0.00% | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 6/16/2025 3:59:52 PM EST |
| 470.00 | 263.45 | 270.20 | 200.65 | 0.00 | 0.00% | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 6/16/2025 3:59:52 PM EST |
| 480.00 | 273.45 | 281.50 | 209.05 | 0.00 | 0.00% | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 6/16/2025 3:59:52 PM EST |
| 490.00 | 283.50 | 291.45 | % | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 500.00 | 293.40 | 300.10 | 232.35 | 0.00 | 0.00% | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 6/16/2025 3:59:52 PM EST |
| 520.00 | 313.40 | 321.50 | 245.25 | 0.00 | 0.00% | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 6/16/2025 3:59:52 PM EST |
| 540.00 | 333.40 | 341.35 | % | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST |