Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $247.03 as of 6/13/2025 3:37:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 115.00 | 123.45 | 134.79 | 0.00 | 0.00% | 0 | 3 | 3.83 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:53 PM EST |
| 125.00 | 109.95 | 118.25 | 186.13 | 0.00 | 0.00% | 0 | 26 | 3.64 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 6/13/2025 3:59:53 PM EST |
| 130.00 | 104.95 | 113.40 | 120.34 | 0.00 | 0.00% | 0 | 14 | 3.46 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 6/13/2025 3:59:53 PM EST |
| 135.00 | 99.95 | 108.50 | 191.15 | 0.00 | 0.00% | 0 | 14 | 3.28 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 6/13/2025 3:59:53 PM EST |
| 140.00 | 95.00 | 103.50 | 145.27 | 0.00 | 0.00% | 0 | 4 | 3.21 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 6/13/2025 3:59:53 PM EST |
| 145.00 | 89.95 | 98.50 | 147.55 | 0.00 | 0.00% | 0 | 3 | 3.02 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 6/13/2025 3:59:53 PM EST |
| 150.00 | 84.60 | 94.00 | 229.89 | 0.00 | 0.00% | 0 | 13 | 2.85 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 6/13/2025 3:59:53 PM EST |
| 155.00 | 80.00 | 88.45 | 108.50 | 0.00 | 0.00% | 0 | 21 | 2.64 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 6/13/2025 3:59:53 PM EST |
| 160.00 | 75.05 | 83.45 | 166.15 | 0.00 | 0.00% | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 6/13/2025 3:59:53 PM EST |
| 165.00 | 71.10 | 77.80 | 104.40 | 0.00 | 0.00% | 0 | 34 | 2.37 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 6/13/2025 3:59:53 PM EST |
| 170.00 | 65.30 | 72.85 | 98.80 | 0.00 | 0.00% | 0 | 22 | 2.24 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 6/13/2025 3:59:53 PM EST |
| 175.00 | 60.75 | 67.65 | 89.60 | 0.00 | 0.00% | 0 | 4 | 2.06 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 6/13/2025 3:59:53 PM EST |
| 180.00 | 55.05 | 63.50 | 89.25 | 0.00 | 0.00% | 0 | 6 | 1.92 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 6/13/2025 3:59:53 PM EST |
| 185.00 | 50.25 | 57.70 | 88.70 | 0.00 | 0.00% | 0 | 22 | 1.79 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 6/13/2025 3:59:53 PM EST |
| 190.00 | 45.30 | 52.95 | 80.25 | 0.00 | 0.00% | 0 | 10 | 1.69 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 6/13/2025 3:59:53 PM EST |
| 195.00 | 40.80 | 47.70 | 74.05 | 0.00 | 0.00% | 0 | 4 | 1.53 | 1.00 | 0.00 | -0.01 | 4/23/2025 | 6/13/2025 3:59:53 PM EST |
| 200.00 | 35.40 | 43.05 | 44.25 | -2.75 | -5.86% | 1 | 37 | 1.44 | 1.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 202.50 | 32.90 | 40.30 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:53 PM EST | |||
| 205.00 | 30.45 | 37.90 | % | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.03 | 6/13/2025 3:59:53 PM EST | |||
| 207.50 | 27.95 | 35.65 | % | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.03 | 6/13/2025 3:59:53 PM EST | |||
| 210.00 | 25.30 | 33.80 | 37.94 | 0.00 | 0.00% | 0 | 117 | 0.95 | 0.97 | 0.00 | -0.10 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 212.50 | 23.10 | 30.65 | % | 0 | 0 | 1.13 | 0.96 | 0.01 | -0.10 | 6/13/2025 3:59:53 PM EST | |||
| 215.00 | 20.65 | 27.20 | % | 0 | 0 | 0.95 | 0.94 | 0.01 | -0.16 | 6/13/2025 3:59:53 PM EST | |||
| 217.50 | 18.25 | 25.90 | % | 0 | 0 | 1.01 | 0.92 | 0.01 | -0.19 | 6/13/2025 3:59:53 PM EST | |||
| 220.00 | 18.55 | 21.00 | 20.50 | -34.40 | -62.66% | 101 | 30 | 0.75 | 0.90 | 0.01 | -0.22 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 222.50 | 16.80 | 19.20 | % | 0 | 0 | 0.55 | 0.87 | 0.01 | -0.25 | 6/13/2025 3:59:53 PM EST | |||
| 225.00 | 14.30 | 20.00 | % | 0 | 0 | 0.63 | 0.84 | 0.02 | -0.27 | 6/13/2025 3:59:53 PM EST | |||
| 227.50 | 10.40 | 14.75 | % | 0 | 0 | 0.81 | 0.81 | 0.02 | -0.29 | 6/13/2025 3:59:53 PM EST | |||
| 230.00 | 10.75 | 11.35 | 11.00 | -6.80 | -38.21% | 23 | 146 | 0.40 | 0.77 | 0.02 | -0.31 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 232.50 | 8.90 | 9.70 | 9.20 | % | 3 | 0 | 0.39 | 0.71 | 0.03 | -0.33 | 6/13/2025 | 6/13/2025 3:59:53 PM EST | |
| 235.00 | 7.10 | 7.80 | 7.10 | -6.05 | -46.01% | 69 | 24 | 0.38 | 0.65 | 0.03 | -0.34 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 237.50 | 5.65 | 6.05 | 5.85 | -5.95 | -50.43% | 35 | 1 | 0.37 | 0.57 | 0.03 | -0.34 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 240.00 | 4.40 | 4.65 | 4.40 | -4.80 | -52.18% | 2,085 | 120 | 0.36 | 0.49 | 0.03 | -0.34 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 242.50 | 3.25 | 3.60 | 3.35 | -4.25 | -55.93% | 436 | 86 | 0.36 | 0.40 | 0.03 | -0.33 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 245.00 | 2.42 | 2.50 | 2.50 | -3.50 | -58.34% | 603 | 43 | 0.36 | 0.33 | 0.03 | -0.30 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 247.50 | 1.76 | 1.91 | 1.80 | -2.80 | -60.87% | 769 | 359 | 0.36 | 0.26 | 0.03 | -0.28 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 250.00 | 1.25 | 1.40 | 1.25 | -2.25 | -64.29% | 1,371 | 1,118 | 0.36 | 0.21 | 0.02 | -0.25 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 252.50 | 0.88 | 1.05 | 0.94 | -1.66 | -63.85% | 585 | 211 | 0.37 | 0.17 | 0.02 | -0.22 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 255.00 | 0.66 | 0.74 | 0.70 | -1.20 | -63.16% | 1,301 | 936 | 0.37 | 0.13 | 0.02 | -0.19 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 257.50 | 0.49 | 0.56 | 0.54 | -0.88 | -61.98% | 330 | 300 | 0.39 | 0.10 | 0.01 | -0.16 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 260.00 | 0.39 | 0.46 | 0.45 | -0.61 | -57.55% | 2,889 | 2,113 | 0.40 | 0.07 | 0.01 | -0.13 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 262.50 | 0.30 | 0.41 | 0.39 | -0.40 | -50.64% | 2,260 | 839 | 0.42 | 0.06 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 265.00 | 0.26 | 0.48 | 0.30 | -0.30 | -50.00% | 596 | 893 | 0.46 | 0.04 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 267.50 | 0.19 | 0.78 | 0.26 | -0.26 | -50.00% | 54 | 156 | 0.51 | 0.03 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 270.00 | 0.21 | 0.30 | 0.28 | -0.15 | -34.89% | 767 | 2,391 | 0.48 | 0.02 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 272.50 | 0.22 | 1.40 | 0.23 | -0.11 | -32.36% | 112 | 148 | 0.64 | 0.01 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 275.00 | 0.18 | 0.30 | 0.21 | -0.09 | -30.00% | 785 | 1,597 | 0.54 | 0.01 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 277.50 | 0.00 | 0.72 | 0.22 | -0.07 | -24.14% | 10 | 37 | 0.72 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 280.00 | 0.16 | 0.50 | 0.21 | -0.04 | -16.00% | 727 | 2,826 | 0.58 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 282.50 | 0.00 | 2.66 | 0.20 | -0.13 | -39.40% | 1 | 24 | 1.31 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 285.00 | 0.12 | 0.20 | 0.17 | -0.08 | -32.00% | 249 | 776 | 0.62 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 287.50 | 0.00 | 4.40 | 0.14 | -0.03 | -17.65% | 51 | 6 | 1.38 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 290.00 | 0.10 | 0.25 | 0.11 | -0.09 | -45.00% | 507 | 952 | 0.68 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 292.50 | 0.00 | 4.40 | 0.24 | 0.00 | 0.00% | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 295.00 | 0.15 | 0.20 | 0.15 | -0.01 | -6.25% | 17 | 389 | 0.69 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 297.50 | 0.00 | 4.40 | 0.20 | 0.00 | 0.00% | 0 | 11 | 1.54 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 300.00 | 0.10 | 0.24 | 0.17 | +0.04 | +30.77% | 740 | 1,549 | 0.74 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 302.50 | 0.00 | 1.00 | 0.16 | 0.00 | 0.00% | 0 | 127 | 1.09 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 305.00 | 0.00 | 0.15 | 0.11 | +0.07 | +175.00% | 2 | 155 | 0.78 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 307.50 | 0.00 | 4.35 | 0.34 | 0.00 | 0.00% | 0 | 80 | 1.68 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:53 PM EST |
| 310.00 | 0.05 | 0.20 | 0.10 | -0.04 | -28.58% | 11 | 705 | 0.78 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 312.50 | 0.00 | 4.35 | 0.25 | 0.00 | 0.00% | 0 | 13 | 1.74 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:53 PM EST |
| 315.00 | 0.00 | 0.80 | 0.25 | 0.00 | 0.00% | 0 | 71 | 1.18 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:53 PM EST |
| 317.50 | 0.00 | 4.35 | 0.07 | 0.00 | 0.00% | 0 | 160 | 1.81 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 320.00 | 0.03 | 0.15 | 0.05 | -0.04 | -44.45% | 71 | 1,658 | 0.86 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 322.50 | 0.00 | 3.60 | 0.35 | 0.00 | 0.00% | 0 | 26 | 1.31 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:53 PM EST |
| 325.00 | 0.00 | 4.35 | 0.19 | 0.00 | 0.00% | 0 | 34 | 1.91 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:53 PM EST |
| 327.50 | 0.00 | 1.36 | 0.05 | -0.03 | -37.50% | 7 | 142 | 1.45 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 330.00 | 0.00 | 0.10 | 0.01 | -0.08 | -88.89% | 79 | 670 | 0.98 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 332.50 | 0.00 | 0.17 | 0.05 | 0.00 | 0.00% | 6 | 69 | 1.07 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 335.00 | 0.00 | 0.31 | 0.04 | +0.03 | +300.00% | 49 | 229 | 1.18 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 337.50 | 0.00 | 0.36 | 0.05 | 0.00 | 0.00% | 3 | 252 | 1.28 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 340.00 | 0.01 | 0.17 | 0.12 | +0.06 | +100.00% | 17 | 796 | 0.98 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 342.50 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 57 | 2.11 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:53 PM EST |
| 345.00 | 0.00 | 4.30 | 0.04 | 0.00 | 0.00% | 0 | 88 | 2.14 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 347.50 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 148 | 2.17 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:53 PM EST |
| 350.00 | 0.01 | 0.05 | 0.01 | -0.03 | -75.00% | 229 | 2,133 | 0.97 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 355.00 | 0.01 | 0.96 | 0.02 | -0.03 | -60.00% | 17 | 711 | 1.28 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 360.00 | 0.00 | 0.11 | 0.03 | -0.35 | -92.11% | 4 | 426 | 1.21 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 365.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 58 | 1.53 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:53 PM EST |
| 370.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 339 | 747 | 1.08 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 375.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 67 | 493 | 1.15 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 26 | 977 | 1.07 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 385.00 | 0.00 | 0.20 | 0.06 | +0.05 | +500.00% | 5 | 38 | 1.48 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 22 | 688 | 1.13 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 395.00 | 0.00 | 0.96 | 0.11 | 0.00 | 0.00% | 1 | 70 | 1.94 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 400.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 7 | 1,223 | 1.25 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 405.00 | 0.00 | 0.01 | 0.16 | 0.00 | 0.00% | 0 | 68 | 1.21 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:53 PM EST |
| 410.00 | 0.00 | 0.40 | 0.03 | 0.00 | 0.00% | 0 | 317 | 1.80 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:53 PM EST |
| 415.00 | 0.00 | 4.30 | 0.01 | 0.00 | 0.00% | 0 | 8 | 2.83 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:53 PM EST |
| 420.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 693 | 1.36 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 430.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 499 | 1.33 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:53 PM EST |
| 440.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 211 | 1.38 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:53 PM EST |
| 450.00 | 0.00 | 4.30 | 0.03 | 0.00 | 0.00% | 0 | 259 | 3.11 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:53 PM EST |
| 460.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 449 | 2.17 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:53 PM EST |
| 470.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 545 | 1.72 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:53 PM EST |
| 480.00 | 0.00 | 0.60 | 0.01 | 0.00 | 0.00% | 0 | 571 | 2.35 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:53 PM EST |
| 490.00 | 0.00 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 177 | 2.09 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/13/2025 3:59:53 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 355 | 1.64 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:53 PM EST |
| 510.00 | 0.00 | 4.25 | 0.10 | 0.00 | 0.00% | 0 | 65 | 3.52 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/13/2025 3:59:53 PM EST |
| 520.00 | 0.00 | 0.30 | 0.07 | 0.00 | 0.00% | 0 | 131 | 2.35 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:53 PM EST |
| 530.00 | 0.00 | 4.30 | 0.02 | 0.00 | 0.00% | 0 | 271 | 3.66 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:53 PM EST |
| 540.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 176 | 2.87 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/13/2025 3:59:53 PM EST |
| 550.00 | 0.00 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 120 | 2.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 6/13/2025 3:59:53 PM EST |
| 560.00 | 0.00 | 2.52 | 0.12 | 0.00 | 0.00% | 0 | 38 | 3.79 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 6/13/2025 3:59:53 PM EST |
| 570.00 | 0.00 | 4.25 | 0.12 | 0.00 | 0.00% | 0 | 215 | 3.88 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 6/13/2025 3:59:53 PM EST |
| 580.00 | 0.00 | 4.25 | 0.08 | 0.00 | 0.00% | 0 | 94 | 3.94 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 6/13/2025 3:59:53 PM EST |
| 590.00 | 0.00 | 4.25 | 0.94 | 0.00 | 0.00% | 0 | 34 | 3.99 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 6/13/2025 3:59:53 PM EST |
| 600.00 | 0.00 | 4.25 | 0.01 | 0.00 | 0.00% | 0 | 38 | 4.04 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/13/2025 3:59:53 PM EST |
| 610.00 | 0.00 | 4.25 | 0.01 | 0.00 | 0.00% | 0 | 48 | 4.09 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/13/2025 3:59:53 PM EST |
| 620.00 | 0.00 | 4.25 | 0.43 | 0.00 | 0.00% | 0 | 22 | 4.15 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 6/13/2025 3:59:53 PM EST |
| 630.00 | 0.00 | 4.25 | 0.46 | 0.00 | 0.00% | 0 | 73 | 4.20 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 6/13/2025 3:59:53 PM EST |
| 640.00 | 0.00 | 4.25 | 2.75 | 0.00 | 0.00% | 0 | 7 | 4.25 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 6/13/2025 3:59:53 PM EST |
| 650.00 | 0.00 | 4.25 | 0.04 | 0.00 | 0.00% | 0 | 35 | 4.29 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:53 PM EST |
| 660.00 | 0.00 | 4.25 | 0.27 | 0.00 | 0.00% | 0 | 6 | 4.34 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 6/13/2025 3:59:53 PM EST |
| 670.00 | 0.00 | 4.25 | 2.55 | 0.00 | 0.00% | 0 | 6 | 4.39 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 6/13/2025 3:59:53 PM EST |
| 680.00 | 0.00 | 4.25 | 0.74 | 0.00 | 0.00% | 0 | 14 | 4.43 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 6/13/2025 3:59:53 PM EST |
| 690.00 | 0.00 | 4.25 | 1.08 | 0.00 | 0.00% | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 6/13/2025 3:59:53 PM EST |
| 700.00 | 0.00 | 4.25 | 0.62 | 0.00 | 0.00% | 0 | 19 | 4.52 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 6/13/2025 3:59:53 PM EST |
| 710.00 | 0.00 | 4.25 | 0.02 | 0.00 | 0.00% | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:53 PM EST |
| 720.00 | 0.00 | 4.25 | 0.01 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:53 PM EST |
| 730.00 | 0.00 | 4.25 | 0.46 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 6/13/2025 3:59:53 PM EST |
| 740.00 | 0.00 | 0.11 | 0.95 | 0.00 | 0.00% | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 6/13/2025 3:59:53 PM EST |
| 750.00 | 0.00 | 4.25 | 0.48 | 0.00 | 0.00% | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 6/13/2025 3:59:53 PM EST |
| 760.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 387 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 175 | 2.26 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 4.25 | 0.23 | 0.00 | 0.00% | 0 | 9 | 3.70 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/13/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 4.25 | 0.06 | 0.00 | 0.00% | 0 | 14 | 3.51 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.31 | 0.05 | 0.00 | 0.00% | 0 | 36 | 1.96 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 1.60 | 0.02 | 0.00 | 0.00% | 0 | 31 | 2.48 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 0.65 | 0.04 | 0.00 | 0.00% | 0 | 126 | 3.01 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:53 PM EST |
| 150.00 | 0.00 | 0.05 | 0.29 | 0.00 | 0.00% | 0 | 73 | 1.30 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:53 PM EST |
| 155.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 35 | 2.68 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/13/2025 3:59:53 PM EST |
| 160.00 | 0.00 | 2.52 | 0.10 | 0.00 | 0.00% | 0 | 94 | 2.26 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/13/2025 3:59:53 PM EST |
| 165.00 | 0.00 | 4.30 | 0.65 | 0.00 | 0.00% | 0 | 28 | 2.38 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:53 PM EST |
| 170.00 | 0.00 | 0.96 | 0.47 | +0.12 | +34.29% | 2 | 73 | 1.53 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 175.00 | 0.00 | 1.45 | 0.08 | 0.00 | 0.00% | 0 | 872 | 1.55 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:53 PM EST |
| 180.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 245 | 1.15 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 4.35 | 0.02 | 0.00 | 0.00% | 0 | 2,309 | 1.83 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 0.23 | 0.02 | 0.00 | 0.00% | 0 | 238 | 0.84 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 0.64 | 0.15 | +0.10 | +200.00% | 3 | 3,501 | 0.71 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 200.00 | 0.10 | 0.14 | 0.14 | +0.11 | +366.67% | 1,613 | 2,429 | 0.61 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 202.50 | 0.00 | 4.50 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:53 PM EST | |||
| 205.00 | 0.00 | 1.00 | 0.20 | +0.15 | +300.00% | 2 | 65 | 0.81 | -0.01 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 207.50 | 0.00 | 4.55 | % | 0 | 0 | 1.25 | -0.01 | 0.00 | -0.03 | 6/13/2025 3:59:53 PM EST | |||
| 210.00 | 0.20 | 0.40 | 0.23 | +0.13 | +130.00% | 87 | 1,683 | 0.55 | -0.03 | 0.00 | -0.10 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 212.50 | 0.01 | 3.95 | % | 0 | 0 | 0.69 | -0.04 | 0.01 | -0.10 | 6/13/2025 3:59:53 PM EST | |||
| 215.00 | 0.33 | 0.52 | 0.43 | % | 48 | 0 | 0.49 | -0.06 | 0.01 | -0.16 | 6/13/2025 | 6/13/2025 3:59:53 PM EST | |
| 217.50 | 0.44 | 0.56 | 0.49 | +0.38 | +345.46% | 33 | 1 | 0.48 | -0.08 | 0.01 | -0.19 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 220.00 | 0.60 | 0.69 | 0.64 | +0.44 | +220.00% | 816 | 999 | 0.46 | -0.10 | 0.01 | -0.22 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 222.50 | 0.78 | 0.85 | 0.82 | +0.62 | +310.00% | 230 | 41 | 0.44 | -0.13 | 0.01 | -0.25 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 225.00 | 1.01 | 1.11 | 1.05 | +0.75 | +250.00% | 279 | 170 | 0.43 | -0.16 | 0.02 | -0.27 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 227.50 | 1.33 | 1.52 | 1.42 | +1.02 | +255.00% | 138 | 7 | 0.42 | -0.19 | 0.02 | -0.29 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 230.00 | 1.76 | 2.01 | 1.85 | +1.33 | +255.77% | 1,086 | 925 | 0.41 | -0.23 | 0.02 | -0.31 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 232.50 | 2.33 | 2.45 | 2.48 | +1.84 | +287.50% | 213 | 19 | 0.39 | -0.29 | 0.03 | -0.33 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 235.00 | 3.05 | 3.30 | 3.15 | +2.15 | +215.00% | 788 | 502 | 0.39 | -0.35 | 0.03 | -0.34 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 237.50 | 3.95 | 4.35 | 4.16 | +2.77 | +199.29% | 657 | 157 | 0.38 | -0.43 | 0.03 | -0.34 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 240.00 | 5.15 | 5.55 | 5.33 | +3.38 | +173.34% | 1,173 | 1,904 | 0.38 | -0.51 | 0.03 | -0.34 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 242.50 | 6.45 | 6.80 | 6.90 | +4.24 | +159.40% | 336 | 235 | 0.37 | -0.60 | 0.03 | -0.33 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 245.00 | 8.05 | 8.65 | 8.40 | +4.80 | +133.34% | 758 | 1,057 | 0.37 | -0.67 | 0.03 | -0.30 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 247.50 | 9.80 | 10.50 | 10.20 | +5.51 | +117.49% | 305 | 264 | 0.38 | -0.74 | 0.03 | -0.28 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 250.00 | 11.60 | 13.10 | 11.55 | +5.35 | +86.29% | 384 | 2,540 | 0.36 | -0.79 | 0.02 | -0.25 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 252.50 | 13.85 | 15.05 | 14.49 | +7.29 | +101.25% | 200 | 384 | 0.58 | -0.83 | 0.02 | -0.22 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 255.00 | 15.70 | 16.85 | 16.82 | +7.68 | +84.03% | 296 | 1,179 | 0.49 | -0.87 | 0.02 | -0.19 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 257.50 | 17.90 | 23.30 | 19.00 | +8.12 | +74.64% | 110 | 243 | 0.65 | -0.90 | 0.01 | -0.16 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 260.00 | 20.60 | 23.00 | 21.86 | +7.91 | +56.71% | 513 | 1,815 | 0.70 | -0.93 | 0.01 | -0.13 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 262.50 | 20.45 | 26.45 | 19.06 | +3.76 | +24.58% | 1 | 24 | 0.80 | -0.94 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 265.00 | 22.90 | 30.55 | 26.45 | +7.93 | +42.82% | 48 | 444 | 0.76 | -0.96 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 267.50 | 25.25 | 31.65 | 20.52 | 0.00 | 0.00% | 0 | 39 | 0.94 | -0.97 | 0.00 | -0.05 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 270.00 | 30.55 | 32.00 | 32.44 | +10.04 | +44.83% | 278 | 1,412 | 0.85 | -0.98 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 272.50 | 30.20 | 37.60 | % | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 6/13/2025 3:59:53 PM EST | |||
| 275.00 | 33.55 | 38.50 | 35.46 | +7.88 | +28.58% | 17 | 171 | 0.96 | -0.99 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 277.50 | 35.15 | 42.40 | 29.65 | 0.00 | 0.00% | 0 | 1 | 1.17 | -1.00 | 0.00 | -0.01 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 280.00 | 40.30 | 43.10 | 40.27 | +6.97 | +20.94% | 410 | 1,168 | 1.06 | -1.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 282.50 | 40.15 | 47.10 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 285.00 | 45.20 | 47.30 | 46.60 | +9.41 | +25.31% | 8 | 166 | 1.13 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 287.50 | 44.90 | 51.95 | 29.52 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:53 PM EST |
| 290.00 | 50.05 | 52.10 | 51.17 | +8.17 | +19.00% | 120 | 644 | 1.15 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 292.50 | 50.20 | 57.55 | 44.33 | 0.00 | 0.00% | 0 | 2 | 1.42 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 295.00 | 54.55 | 60.70 | 50.30 | +2.61 | +5.48% | 5 | 13 | 1.49 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 297.50 | 55.10 | 62.40 | 50.66 | +3.58 | +7.61% | 2 | 2 | 1.43 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 300.00 | 59.75 | 63.90 | 61.00 | +6.60 | +12.14% | 512 | 629 | 1.35 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 302.50 | 60.10 | 67.50 | 57.20 | 0.00 | 0.00% | 0 | 6 | 1.62 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 305.00 | 62.60 | 68.40 | 64.85 | +7.85 | +13.78% | 301 | 315 | 1.68 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 307.50 | 65.15 | 72.50 | 61.55 | -0.40 | -0.65% | 3 | 4 | 1.63 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 310.00 | 67.40 | 74.15 | 70.30 | +9.65 | +15.92% | 255 | 110 | 1.52 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 312.50 | 71.75 | 76.45 | 73.65 | +9.15 | +14.19% | 3,411 | 502 | 1.51 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 315.00 | 74.30 | 78.85 | 75.20 | +9.50 | +14.46% | 992 | 193 | 1.59 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 317.50 | 75.05 | 81.10 | 74.20 | +6.15 | +9.04% | 1 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 320.00 | 78.15 | 83.65 | 75.85 | +4.75 | +6.69% | 1,210 | 147 | 1.60 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 322.50 | 80.05 | 87.45 | 77.20 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 325.00 | 84.15 | 88.80 | 80.75 | +3.84 | +5.00% | 7,260 | 991 | 1.64 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 327.50 | 85.05 | 93.00 | 82.55 | +4.60 | +5.91% | 685 | 62 | 1.94 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 330.00 | 87.55 | 95.40 | 82.69 | -1.61 | -1.91% | 670 | 52 | 1.93 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 332.50 | 90.05 | 97.50 | 82.55 | 0.00 | 0.00% | 0 | 1 | 1.92 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 335.00 | 92.55 | 100.00 | 93.00 | +8.10 | +9.55% | 16 | 3 | 1.98 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 337.50 | 95.05 | 102.50 | 90.85 | +3.65 | +4.19% | 10 | 2 | 2.01 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 340.00 | 97.60 | 103.80 | 92.95 | -0.75 | -0.80% | 425 | 35 | 1.80 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 342.50 | 100.05 | 107.50 | 20.85 | 0.00 | 0.00% | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 3:59:53 PM EST |
| 345.00 | 102.55 | 109.95 | 21.90 | 0.00 | 0.00% | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 3:59:53 PM EST |
| 347.50 | 105.15 | 112.50 | 100.72 | % | 1 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST | |
| 350.00 | 108.40 | 115.10 | 105.70 | +4.20 | +4.14% | 4,290 | 336 | 2.12 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 355.00 | 112.55 | 120.00 | 89.44 | 0.00 | 0.00% | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:53 PM EST |
| 360.00 | 117.55 | 125.65 | 114.60 | +4.55 | +4.14% | 315 | 24 | 2.31 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 365.00 | 122.55 | 130.00 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 370.00 | 127.55 | 135.00 | 128.18 | +7.03 | +5.81% | 1,300 | 102 | 2.43 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 375.00 | 132.55 | 140.00 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 380.00 | 137.55 | 145.70 | 132.95 | -1.10 | -0.83% | 605 | 46 | 2.52 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 385.00 | 142.60 | 149.95 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 390.00 | 147.55 | 155.00 | 148.57 | +6.37 | +4.48% | 325 | 24 | 2.56 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 395.00 | 152.35 | 159.90 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 400.00 | 157.60 | 165.45 | 158.05 | +6.35 | +4.19% | 1,480 | 117 | 2.67 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 405.00 | 162.55 | 170.00 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 410.00 | 167.60 | 175.45 | 168.65 | +5.15 | +3.15% | 720 | 54 | 2.76 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 415.00 | 172.55 | 179.95 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 420.00 | 177.55 | 185.40 | 173.60 | +2.20 | +1.29% | 520 | 35 | 2.83 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 430.00 | 187.65 | 193.75 | 185.09 | +0.84 | +0.46% | 41 | 6 | 2.60 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 440.00 | 197.55 | 204.00 | 199.15 | +4.25 | +2.19% | 12 | 2 | 2.74 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 450.00 | 207.55 | 215.00 | 188.56 | 0.00 | 0.00% | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:53 PM EST |
| 460.00 | 216.70 | 225.15 | 169.25 | 0.00 | 0.00% | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 6/13/2025 3:59:53 PM EST |
| 470.00 | 226.80 | 235.20 | 73.75 | 0.00 | 0.00% | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 6/13/2025 3:59:53 PM EST |
| 480.00 | 236.70 | 245.20 | 119.60 | 0.00 | 0.00% | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 6/13/2025 3:59:53 PM EST |
| 490.00 | 247.55 | 255.20 | 116.25 | 0.00 | 0.00% | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 6/13/2025 3:59:53 PM EST |
| 500.00 | 256.70 | 265.00 | 208.80 | 0.00 | 0.00% | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 6/13/2025 3:59:53 PM EST |
| 510.00 | 266.70 | 275.20 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 520.00 | 276.70 | 285.20 | 114.20 | 0.00 | 0.00% | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 6/13/2025 3:59:53 PM EST |
| 530.00 | 287.55 | 295.00 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 540.00 | 296.75 | 305.20 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 550.00 | 307.55 | 314.95 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 560.00 | 316.70 | 325.15 | % | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 570.00 | 327.55 | 335.20 | % | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 580.00 | 337.55 | 345.00 | % | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 590.00 | 346.70 | 355.20 | % | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 600.00 | 357.55 | 365.00 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 610.00 | 366.70 | 375.20 | % | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 620.00 | 376.75 | 385.20 | 159.54 | 0.00 | 0.00% | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 1/17/2024 | 6/13/2025 3:59:53 PM EST |
| 630.00 | 387.55 | 395.00 | % | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 640.00 | 396.70 | 405.20 | % | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 650.00 | 406.70 | 415.20 | % | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 660.00 | 416.70 | 424.95 | % | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 670.00 | 427.55 | 435.20 | % | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 680.00 | 437.55 | 445.10 | % | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 690.00 | 446.70 | 455.20 | % | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 700.00 | 456.70 | 465.15 | % | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 710.00 | 466.70 | 475.20 | % | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 720.00 | 476.70 | 485.15 | % | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 730.00 | 487.55 | 494.85 | % | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 740.00 | 496.75 | 505.20 | % | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 750.00 | 507.35 | 515.10 | % | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 760.00 | 516.70 | 525.20 | % | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST |