Options Chain for LAM RESEARCH CORP COM NEW (LRCX) - $91.66 as of 6/13/2025 3:37:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 57.65 | 61.55 | % | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 35.00 | 52.75 | 56.60 | 41.50 | 0.00 | 0.00% | 0 | 12 | 5.52 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 6/13/2025 3:59:58 PM EST |
| 37.00 | 51.30 | 54.55 | 50.00 | 0.00 | 0.00% | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 6/13/2025 3:59:58 PM EST |
| 38.00 | 49.65 | 53.60 | 38.53 | 0.00 | 0.00% | 0 | 10 | 5.17 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 6/13/2025 3:59:58 PM EST |
| 39.00 | 48.75 | 52.60 | % | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 40.00 | 47.75 | 51.60 | 35.05 | 0.00 | 0.00% | 0 | 4 | 4.84 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 6/13/2025 3:59:58 PM EST |
| 41.00 | 46.75 | 50.55 | % | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 42.00 | 46.40 | 48.90 | 43.00 | 0.00 | 0.00% | 0 | 2 | 4.25 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 6/13/2025 3:59:58 PM EST |
| 43.00 | 45.00 | 48.45 | 18.25 | 0.00 | 0.00% | 0 | 1 | 4.47 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 6/13/2025 3:59:58 PM EST |
| 44.00 | 44.00 | 47.40 | 18.15 | 0.00 | 0.00% | 0 | 23 | 4.32 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 6/13/2025 3:59:58 PM EST |
| 45.00 | 43.05 | 46.45 | 30.54 | 0.00 | 0.00% | 0 | 3 | 4.24 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 6/13/2025 3:59:58 PM EST |
| 46.00 | 41.95 | 45.45 | 26.40 | 0.00 | 0.00% | 0 | 12 | 4.15 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 6/13/2025 3:59:58 PM EST |
| 47.00 | 41.15 | 44.40 | 36.97 | 0.00 | 0.00% | 0 | 5 | 3.96 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 3:59:58 PM EST |
| 48.00 | 40.10 | 43.25 | % | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 49.00 | 38.90 | 42.25 | 19.35 | 0.00 | 0.00% | 0 | 41 | 3.75 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 6/13/2025 3:59:58 PM EST |
| 50.00 | 38.15 | 41.45 | 41.50 | 0.00 | 0.00% | 0 | 88 | 3.73 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 51.00 | 37.15 | 40.35 | 20.90 | 0.00 | 0.00% | 0 | 5 | 3.60 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 6/13/2025 3:59:58 PM EST |
| 52.00 | 36.25 | 39.30 | 31.85 | 0.00 | 0.00% | 0 | 27 | 3.45 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 6/13/2025 3:59:58 PM EST |
| 53.00 | 35.45 | 38.10 | 18.95 | 0.00 | 0.00% | 0 | 5 | 3.22 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 6/13/2025 3:59:58 PM EST |
| 54.00 | 34.05 | 37.40 | 17.89 | 0.00 | 0.00% | 0 | 1 | 3.26 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 6/13/2025 3:59:58 PM EST |
| 55.00 | 33.75 | 35.70 | 18.98 | 0.00 | 0.00% | 0 | 72 | 2.91 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 6/13/2025 3:59:58 PM EST |
| 56.00 | 32.70 | 35.25 | 25.30 | 0.00 | 0.00% | 0 | 20 | 3.05 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:58 PM EST |
| 57.00 | 30.85 | 34.45 | 24.75 | 0.00 | 0.00% | 0 | 22 | 2.97 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 3:59:58 PM EST |
| 58.00 | 29.95 | 33.25 | 25.30 | 0.00 | 0.00% | 0 | 49 | 2.88 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 6/13/2025 3:59:58 PM EST |
| 59.00 | 29.20 | 32.25 | 23.71 | 0.00 | 0.00% | 0 | 50 | 2.84 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 6/13/2025 3:59:58 PM EST |
| 60.00 | 28.95 | 30.75 | 29.87 | -0.71 | -2.33% | 3 | 314 | 2.45 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 61.00 | 27.15 | 30.35 | 18.90 | 0.00 | 0.00% | 0 | 71 | 2.60 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:58 PM EST |
| 62.00 | 26.40 | 29.15 | 23.85 | 0.00 | 0.00% | 0 | 240 | 2.50 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 3:59:58 PM EST |
| 63.00 | 25.90 | 27.40 | 22.05 | 0.00 | 0.00% | 0 | 621 | 2.01 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 3:59:58 PM EST |
| 64.00 | 24.30 | 26.75 | 27.15 | +3.65 | +15.54% | 5 | 82 | 2.21 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 65.00 | 24.30 | 25.20 | 24.43 | -1.31 | -5.09% | 5 | 287 | 1.82 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 66.00 | 22.55 | 24.25 | 23.45 | -2.15 | -8.40% | 2 | 251 | 1.80 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 67.00 | 21.45 | 22.75 | 23.70 | -0.15 | -0.63% | 5 | 202 | 1.94 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 68.00 | 20.70 | 21.95 | 24.15 | 0.00 | 0.00% | 0 | 162 | 1.51 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 69.00 | 19.85 | 20.75 | 18.35 | 0.00 | 0.00% | 0 | 292 | 1.42 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:58 PM EST |
| 70.00 | 19.00 | 20.50 | 21.05 | -0.89 | -4.06% | 18 | 1,044 | 1.04 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 71.00 | 18.15 | 18.70 | 20.00 | 0.00 | 0.00% | 0 | 937 | 1.24 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 72.00 | 17.45 | 18.55 | 18.20 | -0.37 | -2.00% | 6 | 575 | 1.50 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 73.00 | 16.50 | 16.80 | 16.85 | -1.92 | -10.23% | 11 | 2,354 | 1.23 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 74.00 | 15.05 | 15.95 | 16.30 | -0.50 | -2.98% | 2 | 1,730 | 1.54 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 75.00 | 14.45 | 15.35 | 14.57 | -1.98 | -11.97% | 4 | 6,624 | 1.25 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 76.00 | 13.45 | 13.70 | 13.98 | -1.62 | -10.39% | 7 | 781 | 1.32 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 77.00 | 12.45 | 12.70 | 12.10 | -2.48 | -17.01% | 8 | 1,283 | 1.18 | 1.00 | 0.01 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 78.00 | 10.30 | 11.70 | 12.10 | -1.72 | -12.45% | 11 | 1,766 | 1.19 | 1.00 | 0.01 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 79.00 | 10.50 | 10.90 | 10.60 | -0.90 | -7.83% | 103 | 643 | 0.63 | 0.98 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 80.00 | 9.50 | 9.70 | 10.55 | -1.19 | -10.14% | 24 | 2,525 | 1.04 | 0.97 | 0.02 | -0.02 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 81.00 | 7.55 | 8.80 | 9.53 | -0.87 | -8.37% | 461 | 1,644 | 0.96 | 0.95 | 0.02 | -0.03 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 82.00 | 7.55 | 8.30 | 8.20 | -1.27 | -13.42% | 35 | 1,712 | 0.66 | 0.92 | 0.03 | -0.05 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 83.00 | 6.60 | 6.80 | 7.54 | -1.23 | -14.03% | 21 | 1,190 | 0.88 | 0.88 | 0.04 | -0.08 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 84.00 | 5.70 | 5.85 | 6.23 | -1.54 | -19.82% | 67 | 3,098 | 0.44 | 0.86 | 0.04 | -0.08 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 85.00 | 4.80 | 5.05 | 4.85 | -2.12 | -30.42% | 124 | 3,173 | 0.39 | 0.81 | 0.05 | -0.10 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 86.00 | 3.95 | 4.10 | 4.20 | -1.70 | -28.82% | 49 | 1,935 | 0.36 | 0.77 | 0.06 | -0.10 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 87.00 | 3.15 | 3.30 | 3.45 | -1.60 | -31.69% | 70 | 785 | 0.34 | 0.71 | 0.07 | -0.11 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 88.00 | 2.46 | 2.65 | 2.77 | -1.34 | -32.61% | 14 | 2,212 | 0.34 | 0.64 | 0.08 | -0.12 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 88.50 | 2.12 | 2.30 | 2.07 | -1.46 | -41.36% | 14 | 132 | 0.34 | 0.60 | 0.09 | -0.12 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 89.00 | 1.83 | 1.95 | 1.91 | -1.49 | -43.83% | 61 | 1,120 | 0.33 | 0.56 | 0.09 | -0.12 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 90.00 | 1.33 | 1.48 | 1.39 | -1.27 | -47.75% | 466 | 6,673 | 0.32 | 0.46 | 0.10 | -0.11 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 91.00 | 0.93 | 1.01 | 0.97 | -0.98 | -50.26% | 740 | 1,071 | 0.32 | 0.36 | 0.09 | -0.10 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 92.00 | 0.63 | 0.68 | 0.64 | -0.86 | -57.34% | 12,341 | 1,277 | 0.32 | 0.27 | 0.09 | -0.09 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 93.00 | 0.38 | 0.47 | 0.45 | -0.64 | -58.72% | 141 | 1,116 | 0.32 | 0.19 | 0.07 | -0.07 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 94.00 | 0.22 | 0.28 | 0.24 | -0.53 | -68.84% | 69 | 6,075 | 0.31 | 0.13 | 0.05 | -0.05 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 95.00 | 0.13 | 0.18 | 0.17 | -0.31 | -64.59% | 271 | 2,036 | 0.32 | 0.08 | 0.04 | -0.04 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 96.00 | 0.00 | 0.18 | 0.06 | -0.28 | -82.36% | 22 | 859 | 0.37 | 0.05 | 0.03 | -0.03 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 97.00 | 0.00 | 0.11 | 0.18 | 0.00 | 0.00% | 0 | 743 | 0.37 | 0.03 | 0.02 | -0.02 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 98.00 | 0.00 | 0.10 | 0.04 | -0.11 | -73.34% | 32 | 697 | 0.39 | 0.02 | 0.01 | -0.01 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 99.00 | 0.01 | 0.27 | 0.10 | 0.00 | 0.00% | 0 | 642 | 0.42 | 0.01 | 0.01 | -0.01 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.08 | 0.05 | -0.02 | -28.58% | 103 | 2,451 | 0.42 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 101.00 | 0.00 | 0.26 | 0.15 | 0.00 | 0.00% | 0 | 3,188 | 0.60 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:58 PM EST |
| 102.00 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 552 | 0.63 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:58 PM EST |
| 103.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 1,061 | 0.67 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:58 PM EST |
| 104.00 | 0.01 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 340 | 0.57 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.12 | 0.06 | 0.00 | 0.00% | 0 | 802 | 0.64 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:58 PM EST |
| 106.00 | 0.00 | 0.24 | 0.25 | 0.00 | 0.00% | 0 | 231 | 0.77 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 107.00 | 0.00 | 0.24 | 0.07 | 0.00 | 0.00% | 0 | 175 | 0.80 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 3:59:58 PM EST |
| 108.00 | 0.00 | 0.24 | 0.18 | 0.00 | 0.00% | 0 | 94 | 0.83 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:58 PM EST |
| 109.00 | 0.00 | 0.24 | 0.03 | 0.00 | 0.00% | 0 | 86 | 0.86 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/13/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.24 | 0.01 | 0.00 | 0.00% | 0 | 611 | 0.89 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:58 PM EST |
| 111.00 | 0.00 | 0.24 | 1.70 | 0.00 | 0.00% | 0 | 152 | 0.92 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 6/13/2025 3:59:58 PM EST |
| 112.00 | 0.00 | 0.24 | 0.03 | 0.00 | 0.00% | 0 | 228 | 0.96 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 3:59:58 PM EST |
| 113.00 | 0.00 | 0.24 | 0.05 | 0.00 | 0.00% | 0 | 66 | 0.98 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/13/2025 3:59:58 PM EST |
| 114.00 | 0.00 | 0.24 | 0.13 | 0.00 | 0.00% | 0 | 747 | 1.01 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 0.24 | 0.12 | 0.00 | 0.00% | 0 | 501 | 1.04 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 116.00 | 0.00 | 0.24 | 0.08 | 0.00 | 0.00% | 0 | 80 | 1.07 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:58 PM EST |
| 118.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 453 | 0.97 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.11 | 0.02 | 0.00 | 0.00% | 0 | 320 | 1.04 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 3:59:58 PM EST |
| 122.00 | 0.00 | 0.24 | 0.08 | 0.00 | 0.00% | 0 | 197 | 1.23 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/13/2025 3:59:58 PM EST |
| 124.00 | 0.00 | 0.24 | 0.04 | 0.00 | 0.00% | 0 | 606 | 1.28 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 1.26 | 0.25 | 0.00 | 0.00% | 0 | 19 | 2.02 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/13/2025 3:59:58 PM EST |
| 126.00 | 0.00 | 0.24 | 0.14 | 0.00 | 0.00% | 0 | 224 | 1.33 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 6/13/2025 3:59:58 PM EST |
| 128.00 | 0.00 | 0.24 | 0.33 | 0.00 | 0.00% | 0 | 270 | 1.38 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 6/13/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.24 | 0.10 | 0.00 | 0.00% | 0 | 407 | 1.43 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 6/13/2025 3:59:58 PM EST |
| 132.00 | 0.00 | 0.24 | 0.26 | 0.00 | 0.00% | 0 | 300 | 1.48 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 6/13/2025 3:59:58 PM EST |
| 134.00 | 0.00 | 0.23 | 0.20 | 0.00 | 0.00% | 0 | 99 | 1.51 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 6/13/2025 3:59:58 PM EST |
| 136.00 | 0.00 | 0.23 | 0.41 | 0.00 | 0.00% | 0 | 710 | 1.55 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 6/13/2025 3:59:58 PM EST |
| 138.00 | 0.00 | 0.23 | 0.60 | 0.00 | 0.00% | 0 | 70 | 1.60 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 6/13/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.23 | 0.03 | 0.00 | 0.00% | 0 | 367 | 1.64 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/13/2025 3:59:58 PM EST |
| 142.00 | 0.00 | 0.23 | 0.15 | 0.00 | 0.00% | 0 | 31 | 1.68 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 6/13/2025 3:59:58 PM EST |
| 144.00 | 0.00 | 0.23 | % | 0 | 100 | 1.73 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 146.00 | 0.00 | 0.23 | % | 0 | 310 | 1.77 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 148.00 | 0.00 | 0.23 | 0.15 | 0.00 | 0.00% | 0 | 1,600 | 1.81 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 0.23 | 0.04 | 0.00 | 0.00% | 0 | 383 | 1.84 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 3:59:58 PM EST |
| 152.00 | 0.00 | 0.23 | 0.53 | 0.00 | 0.00% | 0 | 42 | 1.88 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 6/13/2025 3:59:58 PM EST |
| 154.00 | 0.00 | 0.23 | 0.51 | 0.00 | 0.00% | 0 | 45 | 1.92 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 6/13/2025 3:59:58 PM EST |
| 156.00 | 0.00 | 0.23 | 0.20 | 0.00 | 0.00% | 0 | 19 | 1.96 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 6/13/2025 3:59:58 PM EST |
| 158.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/13/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 0.23 | 0.07 | 0.00 | 0.00% | 0 | 39 | 2.03 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 6/13/2025 3:59:58 PM EST |
| 162.00 | 0.00 | 0.23 | % | 0 | 30 | 2.06 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 164.00 | 0.00 | 0.23 | % | 0 | 10 | 2.10 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 166.00 | 0.00 | 0.10 | 0.18 | 0.00 | 0.00% | 0 | 109 | 1.90 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 6/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.23 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 42 | 2.71 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/13/2025 3:59:58 PM EST |
| 37.00 | 0.00 | 0.23 | 0.82 | 0.00 | 0.00% | 0 | 74 | 3.24 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/13/2025 3:59:58 PM EST |
| 38.00 | 0.00 | 0.23 | 0.99 | 0.00 | 0.00% | 0 | 61 | 3.15 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/13/2025 3:59:58 PM EST |
| 39.00 | 0.00 | 0.23 | 1.03 | 0.00 | 0.00% | 0 | 52 | 3.06 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/13/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.23 | 0.03 | 0.00 | 0.00% | 0 | 54 | 2.97 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 3:59:58 PM EST |
| 41.00 | 0.00 | 0.23 | 0.21 | 0.00 | 0.00% | 0 | 35 | 2.89 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/13/2025 3:59:58 PM EST |
| 42.00 | 0.00 | 0.23 | 0.11 | 0.00 | 0.00% | 0 | 11 | 2.81 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/13/2025 3:59:58 PM EST |
| 43.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 318 | 2.21 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/13/2025 3:59:58 PM EST |
| 44.00 | 0.00 | 0.23 | 0.18 | 0.00 | 0.00% | 0 | 109 | 2.65 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/13/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.23 | 0.03 | 0.00 | 0.00% | 0 | 392 | 2.58 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/13/2025 3:59:58 PM EST |
| 46.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 112 | 2.51 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/13/2025 3:59:58 PM EST |
| 47.00 | 0.00 | 0.23 | 0.05 | 0.00 | 0.00% | 0 | 393 | 2.43 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/13/2025 3:59:58 PM EST |
| 48.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 58 | 1.90 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:58 PM EST |
| 49.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 986 | 1.89 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.23 | 0.14 | 0.00 | 0.00% | 0 | 199 | 2.23 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 3:59:58 PM EST |
| 51.00 | 0.00 | 0.23 | 0.04 | 0.00 | 0.00% | 0 | 214 | 2.16 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/13/2025 3:59:58 PM EST |
| 52.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 1,322 | 2.09 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 53.00 | 0.00 | 0.23 | 0.09 | 0.00 | 0.00% | 0 | 146 | 2.03 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 54.00 | 0.00 | 0.23 | 0.05 | 0.00 | 0.00% | 0 | 267 | 1.96 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/13/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.19 | 0.10 | +0.02 | +25.00% | 3 | 2,378 | 1.84 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 56.00 | 0.00 | 0.23 | 0.10 | 0.00 | 0.00% | 0 | 1,946 | 1.84 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:58 PM EST |
| 57.00 | 0.00 | 0.24 | 0.03 | 0.00 | 0.00% | 0 | 1,138 | 1.79 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 3:59:58 PM EST |
| 58.00 | 0.00 | 0.24 | 0.13 | 0.00 | 0.00% | 0 | 633 | 1.74 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 3:59:58 PM EST |
| 59.00 | 0.00 | 0.24 | 0.04 | 0.00 | 0.00% | 0 | 1,711 | 1.68 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.24 | 0.13 | -0.11 | -45.84% | 3 | 4,850 | 1.62 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 61.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 1,215 | 1.15 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:58 PM EST |
| 62.00 | 0.00 | 0.11 | 0.06 | 0.00 | 0.00% | 0 | 2,813 | 1.32 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 3:59:58 PM EST |
| 63.00 | 0.00 | 0.24 | 0.05 | 0.00 | 0.00% | 0 | 1,060 | 1.45 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 3:59:58 PM EST |
| 64.00 | 0.00 | 0.24 | 0.01 | 0.00 | 0.00% | 0 | 813 | 1.39 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 2,029 | 1.35 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:58 PM EST |
| 66.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 2,607 | 1.29 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:58 PM EST |
| 67.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 2,001 | 1.24 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:58 PM EST |
| 68.00 | 0.00 | 0.26 | 0.03 | -0.06 | -66.67% | 2 | 1,939 | 1.20 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 69.00 | 0.00 | 0.26 | 0.05 | 0.00 | 0.00% | 0 | 1,671 | 1.14 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 3:59:58 PM EST |
| 70.00 | 0.01 | 0.16 | 0.05 | +0.01 | +25.00% | 23 | 6,839 | 0.84 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 71.00 | 0.00 | 0.18 | 0.06 | 0.00 | 0.00% | 0 | 1,894 | 0.97 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 72.00 | 0.00 | 0.28 | 0.05 | +0.01 | +25.00% | 130 | 1,423 | 1.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 73.00 | 0.01 | 0.14 | 0.08 | +0.04 | +100.00% | 6 | 4,186 | 0.70 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 74.00 | 0.00 | 0.27 | 0.09 | +0.04 | +80.00% | 2 | 1,900 | 0.89 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 75.00 | 0.03 | 0.11 | 0.07 | +0.01 | +16.67% | 26 | 2,919 | 0.64 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 76.00 | 0.03 | 0.20 | 0.09 | 0.00 | 0.00% | 3 | 1,112 | 0.64 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 77.00 | 0.01 | 0.13 | 0.10 | 0.00 | 0.00% | 0 | 805 | 0.54 | 0.00 | 0.01 | 0.00 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 78.00 | 0.00 | 0.30 | 0.16 | +0.04 | +33.34% | 3 | 1,787 | 0.71 | 0.00 | 0.01 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 79.00 | 0.00 | 0.12 | 0.08 | 0.00 | 0.00% | 0 | 1,132 | 0.54 | -0.02 | 0.01 | -0.02 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.18 | 0.16 | +0.14 | +700.00% | 25 | 1,944 | 0.55 | -0.03 | 0.02 | -0.02 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 81.00 | 0.00 | 0.30 | 0.12 | 0.00 | 0.00% | 0 | 680 | 0.57 | -0.05 | 0.02 | -0.03 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 82.00 | 0.13 | 0.19 | 0.17 | +0.03 | +21.43% | 45 | 1,518 | 0.43 | -0.08 | 0.03 | -0.05 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 83.00 | 0.19 | 0.24 | 0.19 | -0.02 | -9.53% | 11 | 2,235 | 0.40 | -0.12 | 0.04 | -0.08 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 84.00 | 0.00 | 0.36 | 0.27 | +0.07 | +35.00% | 179 | 1,091 | 0.45 | -0.14 | 0.04 | -0.08 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 85.00 | 0.36 | 0.47 | 0.40 | +0.16 | +66.67% | 266 | 1,397 | 0.38 | -0.19 | 0.05 | -0.10 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 86.00 | 0.53 | 0.70 | 0.61 | +0.30 | +96.78% | 115 | 852 | 0.38 | -0.23 | 0.06 | -0.10 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 87.00 | 0.71 | 0.99 | 0.73 | +0.31 | +73.81% | 65 | 436 | 0.37 | -0.29 | 0.07 | -0.11 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 88.00 | 1.00 | 1.26 | 1.14 | +0.51 | +80.96% | 56 | 823 | 0.36 | -0.36 | 0.08 | -0.12 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 88.50 | 0.77 | 2.04 | 1.38 | +0.72 | +109.10% | 25 | 161 | 0.37 | -0.40 | 0.09 | -0.12 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 89.00 | 1.39 | 1.60 | 1.45 | +0.67 | +85.90% | 630 | 1,231 | 0.35 | -0.44 | 0.09 | -0.12 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 90.00 | 1.73 | 2.03 | 1.93 | +0.50 | +34.97% | 65 | 639 | 0.33 | -0.54 | 0.10 | -0.11 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 91.00 | 1.55 | 2.64 | 2.33 | +0.70 | +42.95% | 382 | 209 | 0.41 | -0.64 | 0.09 | -0.10 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 92.00 | 1.95 | 3.35 | 2.69 | +0.71 | +35.86% | 12 | 76 | 0.36 | -0.73 | 0.09 | -0.09 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 93.00 | 2.71 | 4.10 | 2.87 | +0.12 | +4.37% | 2 | 87 | 0.53 | -0.81 | 0.07 | -0.07 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 94.00 | 4.20 | 4.95 | 4.50 | +1.20 | +36.37% | 7 | 205 | 0.19 | -0.87 | 0.05 | -0.05 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 95.00 | 5.60 | 6.00 | 4.02 | 0.00 | 0.00% | 0 | 20 | 0.64 | -0.92 | 0.04 | -0.04 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 96.00 | 6.55 | 6.90 | 5.65 | 0.00 | 0.00% | 0 | 18 | 0.79 | -0.95 | 0.03 | -0.03 | 6/10/2025 | 6/13/2025 3:59:58 PM EST |
| 97.00 | 7.50 | 7.85 | 21.00 | 0.00 | 0.00% | 0 | 97 | 0.72 | -0.97 | 0.02 | -0.02 | 5/8/2025 | 6/13/2025 3:59:58 PM EST |
| 98.00 | 7.85 | 8.85 | 38.53 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.98 | 0.01 | -0.01 | 4/4/2025 | 6/13/2025 3:59:58 PM EST |
| 99.00 | 9.25 | 9.80 | 13.65 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.99 | 0.01 | -0.01 | 6/5/2025 | 6/13/2025 3:59:58 PM EST |
| 100.00 | 10.45 | 10.80 | 9.10 | 0.00 | 0.00% | 0 | 3 | 0.87 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:58 PM EST |
| 101.00 | 11.50 | 11.80 | 10.00 | 0.00 | 0.00% | 0 | 4 | 0.64 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:58 PM EST |
| 102.00 | 12.30 | 12.80 | 21.05 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 6/13/2025 3:59:58 PM EST |
| 103.00 | 13.45 | 13.80 | 13.05 | -0.25 | -1.88% | 1 | 1 | 1.11 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 104.00 | 14.15 | 15.65 | 16.15 | 0.00 | 0.00% | 0 | 10 | 1.19 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:58 PM EST |
| 105.00 | 15.40 | 16.75 | 15.45 | 0.00 | 0.00% | 0 | 60 | 1.29 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:58 PM EST |
| 106.00 | 15.95 | 17.80 | 22.80 | 0.00 | 0.00% | 0 | 1 | 1.15 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 3:59:58 PM EST |
| 107.00 | 17.40 | 17.80 | 35.25 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 6/13/2025 3:59:58 PM EST |
| 108.00 | 18.10 | 19.80 | 23.00 | 0.00 | 0.00% | 0 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 3:59:58 PM EST |
| 109.00 | 19.25 | 19.80 | 26.50 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 6/13/2025 3:59:58 PM EST |
| 110.00 | 20.45 | 21.00 | 32.15 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/25/2024 | 6/13/2025 3:59:58 PM EST |
| 111.00 | 21.40 | 22.70 | 19.90 | 0.00 | 0.00% | 0 | 115 | 1.33 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 112.00 | 22.30 | 24.20 | 26.30 | 0.00 | 0.00% | 0 | 2 | 1.28 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 3:59:58 PM EST |
| 113.00 | 23.10 | 24.45 | 39.05 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/16/2024 | 6/13/2025 3:59:58 PM EST |
| 114.00 | 24.35 | 25.50 | 28.60 | 0.00 | 0.00% | 0 | 1 | 1.53 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 3:59:58 PM EST |
| 115.00 | 25.25 | 25.80 | 24.12 | 0.00 | 0.00% | 0 | 2 | 1.50 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:58 PM EST |
| 116.00 | 26.40 | 27.75 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 118.00 | 28.15 | 29.15 | 42.50 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 6/13/2025 3:59:58 PM EST |
| 120.00 | 29.90 | 30.85 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 122.00 | 32.25 | 32.85 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 124.00 | 34.35 | 34.85 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 125.00 | 34.90 | 36.00 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 126.00 | 36.40 | 36.90 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 128.00 | 38.25 | 38.85 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 130.00 | 40.35 | 41.85 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 132.00 | 42.20 | 42.80 | 70.55 | 0.00 | 0.00% | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 6/13/2025 3:59:58 PM EST |
| 134.00 | 44.15 | 44.85 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 136.00 | 46.00 | 47.15 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 138.00 | 47.95 | 49.70 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 140.00 | 50.35 | 50.80 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 142.00 | 52.35 | 53.05 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 144.00 | 54.35 | 54.80 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 146.00 | 56.20 | 56.85 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 148.00 | 58.35 | 59.15 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 150.00 | 60.35 | 61.05 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 152.00 | 61.90 | 62.80 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 154.00 | 64.25 | 64.80 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 156.00 | 66.35 | 66.90 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 158.00 | 68.25 | 68.80 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 160.00 | 70.30 | 71.00 | 98.55 | 0.00 | 0.00% | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 6/13/2025 3:59:58 PM EST |
| 162.00 | 72.30 | 73.00 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 164.00 | 74.05 | 74.85 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 166.00 | 76.30 | 76.85 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST |