Options Chain for LOWES COS INC COM (LOW) - $227.88 as of 5/29/2025 8:04:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 113.50 | 116.95 | 122.81 | 0.00 | 0.00% | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/29/2025 4:00:02 PM EST |
| 115.00 | 108.10 | 112.00 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 120.00 | 103.15 | 106.90 | 122.47 | 0.00 | 0.00% | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/29/2024 | 5/29/2025 4:00:02 PM EST |
| 125.00 | 98.50 | 101.80 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 130.00 | 93.15 | 96.95 | 112.50 | 0.00 | 0.00% | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 9/11/2024 | 5/29/2025 4:00:02 PM EST |
| 135.00 | 88.15 | 92.00 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 140.00 | 83.20 | 87.00 | 93.70 | 0.00 | 0.00% | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/29/2025 4:00:02 PM EST |
| 145.00 | 78.20 | 82.10 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 150.00 | 73.65 | 76.95 | 95.70 | 0.00 | 0.00% | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 8/21/2024 | 5/29/2025 4:00:02 PM EST |
| 155.00 | 68.25 | 71.95 | 77.40 | 0.00 | 0.00% | 0 | 10 | 0.91 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 5/29/2025 4:00:02 PM EST |
| 160.00 | 63.30 | 67.10 | 73.25 | 0.00 | 0.00% | 0 | 5 | 0.94 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 5/29/2025 4:00:02 PM EST |
| 165.00 | 58.40 | 62.15 | 66.90 | 0.00 | 0.00% | 0 | 3 | 0.77 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/29/2025 4:00:02 PM EST |
| 170.00 | 53.35 | 57.15 | 57.00 | 0.00 | 0.00% | 0 | 7 | 0.72 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 4:00:02 PM EST |
| 175.00 | 48.55 | 52.10 | 48.50 | +5.50 | +12.80% | 5 | 17 | 0.63 | 1.00 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 180.00 | 43.45 | 47.20 | 48.32 | 0.00 | 0.00% | 0 | 4 | 0.56 | 0.99 | 0.00 | -0.04 | 5/2/2025 | 5/29/2025 4:00:02 PM EST |
| 185.00 | 38.50 | 42.35 | 41.90 | 0.00 | 0.00% | 0 | 5 | 0.53 | 0.99 | 0.00 | -0.04 | 4/14/2025 | 5/29/2025 4:00:02 PM EST |
| 190.00 | 33.65 | 37.45 | 35.50 | 0.00 | 0.00% | 0 | 24 | 0.51 | 0.98 | 0.00 | -0.05 | 4/14/2025 | 5/29/2025 4:00:02 PM EST |
| 195.00 | 28.70 | 32.45 | 31.25 | 0.00 | 0.00% | 0 | 7 | 0.54 | 0.96 | 0.00 | -0.06 | 5/7/2025 | 5/29/2025 4:00:02 PM EST |
| 200.00 | 25.50 | 26.45 | 23.81 | -3.93 | -14.17% | 5 | 187 | 0.28 | 0.94 | 0.01 | -0.08 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 205.00 | 20.15 | 21.55 | % | 0 | 0 | 0.39 | 0.90 | 0.01 | -0.10 | 5/29/2025 4:00:02 PM EST | |||
| 210.00 | 16.40 | 18.00 | 27.00 | 0.00 | 0.00% | 0 | 45 | 0.30 | 0.85 | 0.01 | -0.11 | 5/19/2025 | 5/29/2025 4:00:02 PM EST |
| 212.50 | 14.30 | 14.70 | 14.89 | 0.00 | 0.00% | 0 | 3 | 0.26 | 0.82 | 0.02 | -0.12 | 5/27/2025 | 5/29/2025 4:00:02 PM EST |
| 215.00 | 12.15 | 12.75 | 12.70 | 0.00 | 0.00% | 0 | 9 | 0.26 | 0.78 | 0.02 | -0.13 | 5/28/2025 | 5/29/2025 4:00:02 PM EST |
| 217.50 | 9.80 | 11.05 | 18.95 | 0.00 | 0.00% | 0 | 1 | 0.24 | 0.73 | 0.02 | -0.13 | 5/19/2025 | 5/29/2025 4:00:02 PM EST |
| 220.00 | 8.45 | 8.85 | 8.69 | -0.41 | -4.51% | 5 | 607 | 0.24 | 0.67 | 0.03 | -0.14 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 222.50 | 6.85 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 58 | 0.24 | 0.61 | 0.03 | -0.14 | 5/28/2025 | 5/29/2025 4:00:02 PM EST |
| 225.00 | 5.45 | 5.70 | 5.25 | -0.75 | -12.50% | 13 | 104 | 0.24 | 0.53 | 0.03 | -0.14 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 227.50 | 4.20 | 4.65 | 3.24 | -1.66 | -33.88% | 2 | 90 | 0.24 | 0.46 | 0.03 | -0.13 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 230.00 | 3.15 | 3.40 | 2.98 | -0.62 | -17.23% | 91 | 1,075 | 0.23 | 0.38 | 0.03 | -0.12 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 232.50 | 2.31 | 2.53 | 2.43 | -0.24 | -8.99% | 267 | 344 | 0.23 | 0.31 | 0.03 | -0.11 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 235.00 | 1.65 | 1.83 | 1.73 | -0.37 | -17.62% | 36 | 341 | 0.23 | 0.25 | 0.02 | -0.10 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 237.50 | 1.15 | 1.30 | 1.15 | -0.13 | -10.16% | 54 | 109 | 0.22 | 0.19 | 0.02 | -0.08 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 240.00 | 0.78 | 0.93 | 0.86 | +0.01 | +1.18% | 84 | 7,152 | 0.22 | 0.14 | 0.02 | -0.07 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 242.50 | 0.52 | 0.67 | 0.41 | -0.27 | -39.71% | 11 | 154 | 0.23 | 0.11 | 0.01 | -0.06 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 245.00 | 0.32 | 0.46 | 0.41 | -0.10 | -19.61% | 24 | 59 | 0.22 | 0.08 | 0.01 | -0.04 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 247.50 | 0.20 | 0.51 | 0.29 | -0.01 | -3.34% | 1 | 39 | 0.24 | 0.05 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 250.00 | 0.15 | 0.22 | 0.19 | -0.02 | -9.53% | 9 | 6,992 | 0.23 | 0.04 | 0.01 | -0.02 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 252.50 | 0.06 | 0.46 | 0.10 | 0.00 | 0.00% | 0 | 7 | 0.26 | 0.02 | 0.00 | -0.02 | 5/27/2025 | 5/29/2025 4:00:02 PM EST |
| 255.00 | 0.00 | 0.51 | 0.13 | 0.00 | 0.00% | 0 | 18 | 0.27 | 0.02 | 0.00 | -0.01 | 5/28/2025 | 5/29/2025 4:00:02 PM EST |
| 257.50 | 0.01 | 0.58 | 0.08 | 0.00 | 0.00% | 0 | 8 | 0.28 | 0.01 | 0.00 | -0.01 | 5/22/2025 | 5/29/2025 4:00:02 PM EST |
| 260.00 | 0.10 | 0.20 | 0.13 | +0.04 | +44.45% | 5 | 1,181 | 0.29 | 0.01 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 265.00 | 0.00 | 0.54 | 0.11 | 0.00 | 0.00% | 0 | 5 | 0.32 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 4:00:02 PM EST |
| 270.00 | 0.00 | 0.13 | 0.04 | 0.00 | 0.00% | 0 | 848 | 0.35 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 4:00:02 PM EST |
| 275.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 4 | 0.33 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 4:00:02 PM EST |
| 280.00 | 0.00 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 651 | 0.40 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 4:00:02 PM EST |
| 285.00 | 0.00 | 0.12 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 290.00 | 0.00 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 705 | 0.46 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 4:00:02 PM EST |
| 295.00 | 0.00 | 0.12 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 300.00 | 0.00 | 0.24 | 0.12 | +0.06 | +100.00% | 10 | 610 | 0.56 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 305.00 | 0.00 | 0.32 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 310.00 | 0.00 | 0.26 | 0.03 | 0.00 | 0.00% | 5 | 530 | 0.62 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 315.00 | 0.00 | 0.31 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 320.00 | 0.00 | 0.11 | 0.15 | 0.00 | 0.00% | 0 | 672 | 0.60 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 4:00:02 PM EST |
| 325.00 | 0.00 | 0.11 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 330.00 | 0.00 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 75 | 0.64 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/29/2025 4:00:02 PM EST |
| 340.00 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 0 | 306 | 0.69 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 4:00:02 PM EST |
| 350.00 | 0.00 | 0.11 | 0.34 | 0.00 | 0.00% | 0 | 72 | 0.73 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 5/29/2025 4:00:02 PM EST |
| 360.00 | 0.00 | 0.11 | 0.99 | 0.00 | 0.00% | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 5/29/2025 4:00:02 PM EST |
| 370.00 | 0.00 | 0.11 | 0.46 | 0.00 | 0.00% | 0 | 84 | 0.81 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 5/29/2025 4:00:02 PM EST |
| 380.00 | 0.00 | 0.11 | 0.31 | 0.00 | 0.00% | 0 | 79 | 0.84 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 5/29/2025 4:00:02 PM EST |
| 390.00 | 0.00 | 0.11 | 0.20 | 0.00 | 0.00% | 0 | 137 | 0.88 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 5/29/2025 4:00:02 PM EST |
| 400.00 | 0.00 | 0.11 | 0.54 | 0.00 | 0.00% | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 5/29/2025 4:00:02 PM EST |
| 410.00 | 0.00 | 0.11 | 0.20 | 0.00 | 0.00% | 0 | 51 | 0.95 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 5/29/2025 4:00:02 PM EST |
| 420.00 | 0.00 | 0.11 | 0.23 | 0.00 | 0.00% | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 5/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.11 | 0.21 | 0.00 | 0.00% | 0 | 684 | 1.20 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/29/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 70 | 1.14 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 0.11 | 0.38 | 0.00 | 0.00% | 0 | 190 | 1.07 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.11 | 0.13 | 0.00 | 0.00% | 0 | 57 | 1.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/29/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 0.12 | 0.31 | 0.00 | 0.00% | 0 | 7 | 0.95 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 5/29/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 0.12 | 0.25 | 0.00 | 0.00% | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 5/29/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 0.12 | 0.44 | 0.00 | 0.00% | 0 | 136 | 0.84 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/29/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 0.13 | 1.30 | 0.00 | 0.00% | 0 | 239 | 0.79 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/29/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 0.14 | 1.45 | 0.00 | 0.00% | 0 | 25 | 0.74 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/29/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 389 | 0.62 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 0.16 | 0.42 | 0.00 | 0.00% | 0 | 34 | 0.65 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/29/2025 4:00:02 PM EST |
| 165.00 | 0.01 | 0.17 | 0.17 | 0.00 | 0.00% | 0 | 120 | 0.52 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 0.21 | 1.01 | 0.00 | 0.00% | 0 | 492 | 0.57 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/29/2025 4:00:02 PM EST |
| 175.00 | 0.01 | 0.22 | 0.07 | 0.00 | 0.00% | 0 | 225 | 0.52 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/29/2025 4:00:02 PM EST |
| 180.00 | 0.04 | 0.27 | 0.15 | 0.00 | 0.00% | 0 | 771 | 0.41 | -0.01 | 0.00 | -0.04 | 5/28/2025 | 5/29/2025 4:00:02 PM EST |
| 185.00 | 0.06 | 0.32 | 0.19 | 0.00 | 0.00% | 0 | 343 | 0.45 | -0.01 | 0.00 | -0.04 | 5/28/2025 | 5/29/2025 4:00:02 PM EST |
| 190.00 | 0.09 | 0.33 | 0.20 | 0.00 | 0.00% | 0 | 342 | 0.36 | -0.02 | 0.00 | -0.05 | 5/28/2025 | 5/29/2025 4:00:02 PM EST |
| 195.00 | 0.23 | 0.44 | 0.31 | 0.00 | 0.00% | 0 | 613 | 0.35 | -0.04 | 0.00 | -0.06 | 5/28/2025 | 5/29/2025 4:00:02 PM EST |
| 200.00 | 0.38 | 0.53 | 0.58 | +0.14 | +31.82% | 2 | 1,618 | 0.32 | -0.06 | 0.01 | -0.08 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 205.00 | 0.66 | 0.83 | 0.93 | +0.10 | +12.05% | 2 | 161 | 0.30 | -0.10 | 0.01 | -0.10 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 210.00 | 1.14 | 1.33 | 1.26 | -0.05 | -3.82% | 42 | 1,406 | 0.29 | -0.15 | 0.01 | -0.11 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 212.50 | 1.28 | 1.63 | 1.52 | -0.22 | -12.65% | 6 | 37 | 0.27 | -0.18 | 0.02 | -0.12 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 215.00 | 1.89 | 2.07 | 1.96 | -0.05 | -2.49% | 7 | 296 | 0.27 | -0.22 | 0.02 | -0.13 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 217.50 | 2.43 | 2.73 | 2.54 | 0.00 | 0.00% | 0 | 53 | 0.27 | -0.27 | 0.02 | -0.13 | 5/28/2025 | 5/29/2025 4:00:02 PM EST |
| 220.00 | 3.10 | 3.30 | 4.00 | +1.02 | +34.23% | 13 | 1,125 | 0.26 | -0.33 | 0.03 | -0.14 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 222.50 | 3.85 | 4.15 | 3.85 | 0.00 | 0.00% | 0 | 75 | 0.25 | -0.39 | 0.03 | -0.14 | 5/28/2025 | 5/29/2025 4:00:02 PM EST |
| 225.00 | 5.00 | 5.25 | 5.25 | +0.45 | +9.38% | 46 | 122 | 0.25 | -0.47 | 0.03 | -0.14 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 227.50 | 6.20 | 6.50 | 6.55 | +0.60 | +10.09% | 4 | 116 | 0.24 | -0.54 | 0.03 | -0.13 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 230.00 | 7.40 | 8.05 | 7.97 | +0.68 | +9.33% | 2 | 1,894 | 0.24 | -0.62 | 0.03 | -0.12 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 232.50 | 8.35 | 9.65 | 9.25 | 0.00 | 0.00% | 0 | 11 | 0.21 | -0.69 | 0.03 | -0.11 | 5/27/2025 | 5/29/2025 4:00:02 PM EST |
| 235.00 | 11.15 | 11.75 | 11.48 | 0.00 | 0.00% | 0 | 12 | 0.24 | -0.75 | 0.02 | -0.10 | 5/27/2025 | 5/29/2025 4:00:02 PM EST |
| 237.50 | 11.85 | 13.65 | 13.51 | 0.00 | 0.00% | 0 | 8 | 0.24 | -0.81 | 0.02 | -0.08 | 5/22/2025 | 5/29/2025 4:00:02 PM EST |
| 240.00 | 15.30 | 15.85 | 17.33 | +1.63 | +10.39% | 2 | 1,581 | 0.24 | -0.86 | 0.02 | -0.07 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 242.50 | 16.55 | 18.65 | % | 0 | 0 | 0.28 | -0.89 | 0.01 | -0.06 | 5/29/2025 4:00:02 PM EST | |||
| 245.00 | 19.20 | 21.65 | 20.90 | 0.00 | 0.00% | 0 | 4 | 0.29 | -0.92 | 0.01 | -0.04 | 5/22/2025 | 5/29/2025 4:00:02 PM EST |
| 247.50 | 22.05 | 24.45 | % | 0 | 0 | 0.30 | -0.95 | 0.01 | -0.03 | 5/29/2025 4:00:02 PM EST | |||
| 250.00 | 24.30 | 25.85 | 25.50 | +0.70 | +2.83% | 10,189 | 474 | 0.37 | -0.96 | 0.01 | -0.02 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 252.50 | 26.65 | 29.55 | 24.37 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.02 | 5/21/2025 | 5/29/2025 4:00:02 PM EST |
| 255.00 | 28.35 | 32.20 | % | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.01 | 5/29/2025 4:00:02 PM EST | |||
| 257.50 | 30.85 | 34.70 | % | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 5/29/2025 4:00:02 PM EST | |||
| 260.00 | 34.30 | 36.80 | 34.75 | -0.05 | -0.15% | 8,230 | 336 | 0.43 | -0.99 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 265.00 | 38.65 | 42.20 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 270.00 | 43.35 | 47.20 | 47.15 | +2.47 | +5.53% | 190 | 13 | 0.66 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 275.00 | 48.35 | 52.20 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 280.00 | 53.35 | 57.20 | 47.93 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 5/29/2025 4:00:02 PM EST |
| 285.00 | 58.35 | 62.20 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 290.00 | 64.30 | 67.20 | 73.35 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/29/2025 4:00:02 PM EST |
| 295.00 | 68.60 | 72.20 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 300.00 | 73.40 | 77.20 | 69.05 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 5/29/2025 4:00:02 PM EST |
| 305.00 | 78.60 | 82.20 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 310.00 | 83.40 | 87.20 | 38.15 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/6/2024 | 5/29/2025 4:00:02 PM EST |
| 315.00 | 88.35 | 92.20 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 320.00 | 93.40 | 97.20 | 56.35 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/29/2024 | 5/29/2025 4:00:02 PM EST |
| 325.00 | 98.35 | 102.20 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 330.00 | 103.35 | 107.20 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 340.00 | 113.45 | 117.20 | 69.85 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 5/29/2025 4:00:02 PM EST |
| 350.00 | 123.35 | 127.20 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 360.00 | 133.35 | 137.20 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 370.00 | 143.40 | 147.20 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 380.00 | 153.40 | 157.20 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 390.00 | 163.35 | 167.10 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 400.00 | 173.35 | 177.20 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 410.00 | 183.55 | 187.20 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 420.00 | 193.45 | 196.85 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST |