Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $127.86 as of 5/28/2025 6:15:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 90.40 | 94.90 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:04 PM EST | |||
| 40.00 | 85.50 | 89.90 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:04 PM EST | |||
| 45.00 | 80.40 | 84.80 | 24.60 | 0.00 | 0.00% | 0 | 9 | 3.06 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/28/2025 4:00:04 PM EST |
| 50.00 | 75.80 | 79.50 | 41.65 | 0.00 | 0.00% | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 4:00:04 PM EST |
| 55.00 | 70.50 | 74.80 | 73.20 | % | 2 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST | |
| 60.00 | 65.80 | 69.40 | 35.10 | 0.00 | 0.00% | 0 | 8 | 2.25 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 4:00:04 PM EST |
| 65.00 | 60.70 | 64.70 | 52.50 | 0.00 | 0.00% | 0 | 11 | 2.12 | 1.00 | 0.00 | -0.02 | 5/23/2025 | 5/28/2025 4:00:04 PM EST |
| 70.00 | 55.80 | 59.40 | 60.19 | +14.39 | +31.42% | 1 | 48 | 1.87 | 1.00 | 0.00 | -0.03 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 75.00 | 50.80 | 55.00 | 58.60 | +8.94 | +18.01% | 3 | 69 | 1.80 | 0.99 | 0.00 | -0.04 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 80.00 | 45.90 | 50.00 | 49.70 | +17.70 | +55.32% | 4 | 50 | 1.62 | 0.98 | 0.00 | -0.05 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 85.00 | 41.60 | 44.40 | 44.80 | +3.80 | +9.27% | 12 | 104 | 1.34 | 0.97 | 0.00 | -0.06 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 90.00 | 37.20 | 39.80 | 40.58 | +3.28 | +8.80% | 2 | 297 | 1.26 | 0.96 | 0.00 | -0.08 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 95.00 | 32.10 | 34.70 | 39.00 | +5.65 | +16.95% | 7 | 256 | 1.09 | 0.93 | 0.00 | -0.10 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 100.00 | 28.40 | 30.20 | 29.26 | -0.16 | -0.55% | 23 | 413 | 0.81 | 0.90 | 0.01 | -0.13 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 105.00 | 24.30 | 25.80 | 25.80 | +0.11 | +0.43% | 18 | 139 | 0.81 | 0.86 | 0.01 | -0.16 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 110.00 | 20.30 | 22.20 | 23.08 | +1.88 | +8.87% | 6 | 150 | 0.82 | 0.80 | 0.01 | -0.18 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 115.00 | 17.10 | 18.40 | 17.72 | +1.02 | +6.11% | 123 | 205 | 0.82 | 0.73 | 0.01 | -0.21 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 120.00 | 14.00 | 15.40 | 14.60 | +0.40 | +2.82% | 62 | 258 | 0.82 | 0.66 | 0.01 | -0.23 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 125.00 | 11.60 | 12.40 | 11.96 | -0.14 | -1.16% | 66 | 2,275 | 0.82 | 0.59 | 0.01 | -0.24 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 130.00 | 9.30 | 10.00 | 9.80 | -0.36 | -3.55% | 150 | 520 | 0.82 | 0.51 | 0.01 | -0.25 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 135.00 | 7.40 | 8.00 | 7.99 | -0.01 | -0.13% | 109 | 33 | 0.82 | 0.44 | 0.01 | -0.25 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 140.00 | 5.90 | 6.70 | 6.50 | 0.00 | 0.00% | 64 | 33 | 0.83 | 0.38 | 0.01 | -0.24 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 145.00 | 4.70 | 5.30 | 5.10 | +0.10 | +2.00% | 29 | 50 | 0.85 | 0.32 | 0.01 | -0.22 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 150.00 | 3.70 | 4.40 | 4.10 | -0.60 | -12.77% | 37 | 157 | 0.86 | 0.27 | 0.01 | -0.21 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 155.00 | 2.85 | 3.60 | 3.80 | +0.32 | +9.20% | 2 | 14 | 0.87 | 0.23 | 0.01 | -0.19 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 160.00 | 2.30 | 2.85 | 2.50 | +0.10 | +4.17% | 65 | 80 | 0.88 | 0.19 | 0.01 | -0.17 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 165.00 | 1.85 | 2.35 | 2.14 | -0.16 | -6.96% | 53 | 3 | 0.89 | 0.16 | 0.01 | -0.15 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 170.00 | 1.50 | 1.90 | 1.77 | -0.28 | -13.66% | 12 | 31 | 0.91 | 0.13 | 0.01 | -0.14 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 175.00 | 1.20 | 1.45 | 1.45 | -0.15 | -9.38% | 257 | 85 | 0.91 | 0.11 | 0.01 | -0.12 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 28 | 2.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 4:00:04 PM EST |
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 72 | 1.80 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 67 | 2.60 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 1.10 | 0.10 | 0.00 | 0.00% | 0 | 126 | 2.36 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 276 | 1.45 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 113 | 1.95 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 64 | 1.18 | 0.00 | 0.00 | -0.02 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 0.15 | 0.20 | +0.10 | +100.00% | 3 | 95 | 1.12 | 0.00 | 0.00 | -0.03 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 75.00 | 0.05 | 0.40 | 0.55 | +0.22 | +66.67% | 13 | 154 | 1.02 | -0.01 | 0.00 | -0.04 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 80.00 | 0.10 | 0.45 | 0.23 | -0.07 | -23.34% | 10 | 392 | 0.96 | -0.02 | 0.00 | -0.05 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 85.00 | 0.10 | 0.55 | 0.30 | -0.06 | -16.67% | 20 | 208 | 0.88 | -0.03 | 0.00 | -0.06 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 90.00 | 0.50 | 0.75 | 0.31 | -0.35 | -53.03% | 9 | 340 | 0.90 | -0.04 | 0.00 | -0.08 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 95.00 | 0.70 | 1.05 | 0.90 | 0.00 | 0.00% | 27 | 2,133 | 0.85 | -0.07 | 0.00 | -0.10 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 100.00 | 1.20 | 1.65 | 1.23 | -0.42 | -25.46% | 105 | 594 | 0.84 | -0.10 | 0.01 | -0.13 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 105.00 | 2.00 | 2.45 | 2.40 | 0.00 | 0.00% | 273 | 416 | 0.84 | -0.14 | 0.01 | -0.16 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 110.00 | 3.10 | 3.70 | 3.37 | -0.10 | -2.89% | 36 | 36 | 0.85 | -0.20 | 0.01 | -0.18 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 115.00 | 4.70 | 5.50 | 4.20 | -0.90 | -17.65% | 88 | 657 | 0.86 | -0.27 | 0.01 | -0.21 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 120.00 | 6.60 | 7.20 | 7.00 | +0.10 | +1.45% | 116 | 97 | 0.85 | -0.34 | 0.01 | -0.23 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 125.00 | 9.00 | 9.50 | 8.90 | -0.40 | -4.31% | 118 | 68 | 0.85 | -0.41 | 0.01 | -0.24 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 130.00 | 11.70 | 12.40 | 12.00 | -1.30 | -9.78% | 138 | 51 | 0.86 | -0.49 | 0.01 | -0.25 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 135.00 | 14.50 | 15.70 | 15.00 | +0.06 | +0.41% | 45 | 17 | 0.88 | -0.56 | 0.01 | -0.25 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 140.00 | 18.20 | 19.30 | 17.60 | -0.90 | -4.87% | 20 | 8 | 0.89 | -0.62 | 0.01 | -0.24 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 145.00 | 21.50 | 23.10 | 20.00 | % | 2 | 0 | 0.88 | -0.68 | 0.01 | -0.22 | 5/28/2025 | 5/28/2025 4:00:04 PM EST | |
| 150.00 | 25.20 | 27.00 | 23.70 | % | 4 | 0 | 0.87 | -0.73 | 0.01 | -0.21 | 5/28/2025 | 5/28/2025 4:00:04 PM EST | |
| 155.00 | 28.80 | 31.10 | % | 0 | 0 | 0.83 | -0.77 | 0.01 | -0.19 | 5/28/2025 4:00:04 PM EST | |||
| 160.00 | 33.30 | 35.90 | % | 0 | 0 | 0.86 | -0.81 | 0.01 | -0.17 | 5/28/2025 4:00:04 PM EST | |||
| 165.00 | 37.90 | 40.80 | % | 0 | 0 | 1.07 | -0.84 | 0.01 | -0.15 | 5/28/2025 4:00:04 PM EST | |||
| 170.00 | 42.40 | 45.40 | % | 0 | 0 | 1.10 | -0.87 | 0.01 | -0.14 | 5/28/2025 4:00:04 PM EST | |||
| 175.00 | 47.10 | 49.80 | 44.88 | % | 4 | 0 | 1.09 | -0.89 | 0.01 | -0.12 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |