Options Chain for LENNAR CORP CL A (LEN) - $109.49 as of 6/16/2025 8:46:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 53.30 | 54.90 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 60.00 | 48.80 | 49.90 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 65.00 | 43.70 | 44.90 | 42.46 | 0.00 | 0.00% | 0 | 6 | 2.97 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 6/16/2025 4:00:04 PM EST |
| 70.00 | 51.00 | 54.50 | % | 0 | 0 | EST | |||||||
| 70.00 | 38.70 | 40.00 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 75.00 | 33.70 | 35.10 | 64.90 | 0.00 | 0.00% | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 6/16/2025 4:00:04 PM EST |
| 75.00 | 46.00 | 49.50 | % | 0 | 20 | EST | |||||||
| 80.00 | 28.70 | 30.00 | 24.10 | 0.00 | 0.00% | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 6/16/2025 4:00:04 PM EST |
| 80.00 | 41.00 | 44.50 | % | 0 | 0 | EST | |||||||
| 85.00 | 36.00 | 39.50 | % | 0 | 0 | EST | |||||||
| 85.00 | 23.90 | 25.40 | 23.87 | -1.45 | -5.73% | 2 | 2 | 1.54 | 0.99 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 90.00 | 19.10 | 20.10 | 19.30 | +5.06 | +35.54% | 18 | 93 | 1.32 | 0.98 | 0.01 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 90.00 | 31.00 | 34.50 | 49.40 | 0.00 | 0.00% | 0 | 28 | 3/10/2025 | EST | ||||
| 91.00 | 18.00 | 19.00 | % | 0 | 0 | 1.32 | 0.97 | 0.01 | -0.10 | 6/16/2025 4:00:04 PM EST | |||
| 92.00 | 16.90 | 18.20 | % | 0 | 0 | 1.31 | 0.96 | 0.01 | -0.12 | 6/16/2025 4:00:04 PM EST | |||
| 93.00 | 16.10 | 17.20 | % | 0 | 0 | 1.30 | 0.96 | 0.01 | -0.14 | 6/16/2025 4:00:04 PM EST | |||
| 94.00 | 15.00 | 16.20 | % | 0 | 0 | 1.19 | 0.95 | 0.01 | -0.16 | 6/16/2025 4:00:04 PM EST | |||
| 95.00 | 14.10 | 15.30 | 17.85 | 0.00 | 0.00% | 0 | 26 | 0.80 | 0.94 | 0.01 | -0.18 | 6/10/2025 | 6/16/2025 4:00:04 PM EST |
| 95.00 | 26.00 | 29.50 | 37.70 | 0.00 | 0.00% | 0 | 43 | 3/27/2025 | EST | ||||
| 96.00 | 13.20 | 14.30 | % | 0 | 0 | 0.80 | 0.92 | 0.01 | -0.20 | 6/16/2025 4:00:04 PM EST | |||
| 97.00 | 12.20 | 13.50 | % | 0 | 0 | 0.87 | 0.91 | 0.02 | -0.23 | 6/16/2025 4:00:04 PM EST | |||
| 98.00 | 11.40 | 12.50 | % | 0 | 0 | 0.85 | 0.89 | 0.02 | -0.25 | 6/16/2025 4:00:04 PM EST | |||
| 99.00 | 10.60 | 12.00 | 10.80 | % | 5 | 0 | 0.93 | 0.87 | 0.02 | -0.28 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 100.00 | 21.00 | 24.50 | 32.39 | 0.00 | 0.00% | 0 | 33 | 3/27/2025 | EST | ||||
| 100.00 | 9.10 | 10.50 | 10.50 | +0.96 | +10.07% | 348 | 267 | 0.86 | 0.85 | 0.02 | -0.31 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 101.00 | 8.90 | 10.30 | 9.20 | -2.06 | -18.30% | 6 | 2 | 0.86 | 0.82 | 0.03 | -0.34 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 102.00 | 8.10 | 9.10 | 8.14 | -0.56 | -6.44% | 4 | 9 | 0.87 | 0.79 | 0.03 | -0.37 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 103.00 | 7.50 | 8.20 | 7.50 | -1.25 | -14.29% | 2 | 3 | 0.87 | 0.76 | 0.03 | -0.39 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 104.00 | 7.10 | 8.10 | 7.15 | -1.68 | -19.03% | 20 | 39 | 0.88 | 0.73 | 0.03 | -0.42 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 105.00 | 16.00 | 19.50 | 34.70 | 0.00 | 0.00% | 0 | 114 | 3/10/2025 | EST | ||||
| 105.00 | 6.20 | 7.10 | 6.33 | +0.60 | +10.48% | 86 | 252 | 0.93 | 0.69 | 0.04 | -0.44 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 106.00 | 5.50 | 6.00 | 5.75 | +0.75 | +15.00% | 73 | 78 | 0.85 | 0.65 | 0.04 | -0.45 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 107.00 | 5.00 | 5.40 | 5.20 | +0.60 | +13.05% | 299 | 23 | 0.87 | 0.61 | 0.04 | -0.47 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 108.00 | 4.50 | 5.00 | 4.65 | +0.70 | +17.73% | 230 | 38 | 0.87 | 0.57 | 0.04 | -0.47 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 109.00 | 4.00 | 4.30 | 4.13 | +0.53 | +14.73% | 1,251 | 84 | 0.87 | 0.53 | 0.04 | -0.48 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 110.00 | 11.50 | 14.50 | 13.10 | -14.10 | -51.84% | 5 | 51 | 6/16/2025 | EST | ||||
| 110.00 | 3.40 | 3.80 | 3.60 | +0.36 | +11.12% | 1,881 | 1,265 | 0.87 | 0.49 | 0.04 | -0.47 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 111.00 | 3.00 | 3.30 | 3.20 | +0.45 | +16.37% | 1,605 | 120 | 0.85 | 0.45 | 0.04 | -0.47 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 112.00 | 2.55 | 2.80 | 2.72 | +0.45 | +19.83% | 520 | 386 | 0.82 | 0.41 | 0.04 | -0.45 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 113.00 | 2.25 | 3.00 | 2.29 | +0.27 | +13.37% | 288 | 219 | 0.93 | 0.36 | 0.04 | -0.43 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 114.00 | 2.00 | 2.35 | 2.04 | +0.09 | +4.62% | 676 | 495 | 0.85 | 0.33 | 0.04 | -0.41 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 115.00 | 1.75 | 1.80 | 1.80 | +0.29 | +19.21% | 1,205 | 1,788 | 0.85 | 0.29 | 0.04 | -0.39 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 115.00 | 7.00 | 10.50 | 27.50 | 0.00 | 0.00% | 0 | 8 | 2/14/2025 | EST | ||||
| 116.00 | 1.50 | 1.60 | 1.45 | +0.28 | +23.94% | 618 | 111 | 0.84 | 0.25 | 0.03 | -0.36 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 117.00 | 1.20 | 1.40 | 1.24 | +0.20 | +19.24% | 565 | 146 | 0.82 | 0.22 | 0.03 | -0.33 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 118.00 | 1.05 | 1.30 | 1.08 | +0.26 | +31.71% | 448 | 289 | 0.83 | 0.19 | 0.03 | -0.30 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 119.00 | 0.85 | 0.90 | 0.83 | +0.06 | +7.80% | 456 | 134 | 0.81 | 0.16 | 0.03 | -0.27 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 120.00 | 3.50 | 7.10 | 5.20 | -1.80 | -25.72% | 16 | 288 | 6/16/2025 | EST | ||||
| 120.00 | 0.55 | 0.75 | 0.75 | +0.05 | +7.15% | 1,577 | 1,106 | 0.83 | 0.14 | 0.02 | -0.24 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 121.00 | 0.50 | 0.75 | 0.65 | +0.15 | +30.00% | 930 | 49 | 0.82 | 0.12 | 0.02 | -0.21 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 122.00 | 0.05 | 0.60 | 0.52 | -0.40 | -43.48% | 234 | 77 | 0.83 | 0.10 | 0.02 | -0.19 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 123.00 | 0.25 | 0.50 | 0.43 | +0.07 | +19.45% | 934 | 49 | 0.84 | 0.08 | 0.02 | -0.16 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 124.00 | 0.20 | 0.45 | 0.35 | -0.55 | -61.12% | 220 | 25 | 0.82 | 0.07 | 0.01 | -0.14 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 125.00 | 1.20 | 3.40 | 2.30 | -6.20 | -72.95% | 12 | 22 | 6/16/2025 | EST | ||||
| 125.00 | 0.15 | 0.30 | 0.22 | -0.18 | -45.00% | 1,310 | 1,300 | 0.80 | 0.06 | 0.01 | -0.12 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 126.00 | 0.10 | 1.50 | 0.21 | % | 530 | 0 | 1.37 | 0.05 | 0.01 | -0.10 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 127.00 | 0.00 | 0.85 | 0.20 | % | 36 | 0 | 1.15 | 0.04 | 0.01 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 128.00 | 0.15 | 0.20 | 0.15 | % | 2 | 0 | 0.87 | 0.03 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 129.00 | 0.10 | 0.15 | 0.15 | % | 9 | 0 | 0.80 | 0.02 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 130.00 | 0.05 | 0.10 | 0.10 | -0.05 | -33.34% | 797 | 673 | 0.80 | 0.02 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 130.00 | 0.75 | 2.90 | 3.00 | 0.00 | 0.00% | 0 | 22 | 5/19/2025 | EST | ||||
| 131.00 | 0.05 | 0.10 | 0.05 | -0.15 | -75.00% | 52 | 1 | 0.80 | 0.02 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 135.00 | 0.00 | 1.45 | 9.10 | 0.00 | 0.00% | 0 | 30 | 3/14/2025 | EST | ||||
| 135.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 346 | 1,242 | 0.91 | 0.01 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 81 | 437 | 1.04 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 0.75 | 5.45 | 0.00 | 0.00% | 0 | 155 | 3/25/2025 | EST | ||||
| 145.00 | 0.00 | 0.75 | 5.85 | 0.00 | 0.00% | 0 | 273 | 3/18/2025 | EST | ||||
| 145.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 21 | 239 | 1.16 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 150.00 | 0.05 | 0.55 | 3.10 | 0.00 | 0.00% | 0 | 363 | 3/24/2025 | EST | ||||
| 150.00 | 0.00 | 0.05 | 0.04 | +0.03 | +300.00% | 2 | 4,676 | 1.28 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 155.00 | 0.00 | 0.50 | 0.03 | -0.45 | -93.75% | 1 | 62 | 1.90 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 155.00 | 0.00 | 4.80 | 3.85 | 0.00 | 0.00% | 0 | 159 | 3/20/2025 | EST | ||||
| 160.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 72 | 1.88 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/16/2025 4:00:04 PM EST |
| 160.00 | 0.00 | 4.80 | 2.00 | 0.00 | 0.00% | 0 | 246 | 3/21/2025 | EST | ||||
| 165.00 | 0.00 | 4.80 | 0.55 | 0.00 | 0.00% | 0 | 199 | 5/30/2025 | EST | ||||
| 165.00 | 0.00 | 0.85 | 0.12 | +0.07 | +140.00% | 2 | 51 | 1.85 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 170.00 | 0.00 | 4.80 | 0.85 | 0.00 | 0.00% | 0 | 108 | 4/1/2025 | EST | ||||
| 170.00 | 0.00 | 2.00 | 1.55 | 0.00 | 0.00% | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 6/16/2025 4:00:04 PM EST |
| 175.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 3,302 | 1.80 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/16/2025 4:00:04 PM EST |
| 175.00 | 0.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0 | 1,144 | 5/23/2025 | EST | ||||
| 180.00 | 0.00 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 862 | 4/9/2025 | EST | ||||
| 180.00 | 0.00 | 1.35 | 0.70 | 0.00 | 0.00% | 0 | 20 | 2.46 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 6/16/2025 4:00:04 PM EST |
| 185.00 | 0.00 | 2.00 | 1.80 | 0.00 | 0.00% | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 6/16/2025 4:00:04 PM EST |
| 185.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 132 | 5/27/2025 | EST | ||||
| 190.00 | 0.00 | 4.80 | 0.50 | 0.00 | 0.00% | 0 | 366 | 4/14/2025 | EST | ||||
| 190.00 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/16/2025 4:00:04 PM EST |
| 195.00 | 0.00 | 0.05 | 0.55 | 0.00 | 0.00% | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 6/16/2025 4:00:04 PM EST |
| 195.00 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 113 | 5/5/2025 | EST | ||||
| 200.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 740 | 6/3/2025 | EST | ||||
| 210.00 | 0.00 | 4.80 | 0.20 | 0.00 | 0.00% | 0 | 1,163 | 4/11/2025 | EST | ||||
| 220.00 | 0.00 | 4.80 | % | 0 | 332 | EST | |||||||
| 230.00 | 0.00 | 4.80 | % | 0 | 729 | EST | |||||||
| 240.00 | 0.00 | 0.10 | % | 0 | 59 | EST | |||||||
| 250.00 | 0.00 | 4.80 | % | 0 | 239 | EST | |||||||
| 260.00 | 0.00 | 4.80 | % | 0 | 96 | EST | |||||||
| 270.00 | 0.00 | 4.80 | % | 0 | 12 | EST | |||||||
| 280.00 | 0.00 | 4.80 | % | 0 | 451 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 3 | 78 | 2.36 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 25 | 2.40 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/16/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 70.00 | 0.00 | 0.05 | 0.02 | -0.24 | -92.31% | 8 | 13 | 1.80 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 4.80 | 0.70 | 0.00 | 0.00% | 0 | 20 | 4/4/2025 | EST | ||||
| 75.00 | 0.00 | 0.05 | 0.04 | +0.02 | +100.00% | 3 | 408 | 1.55 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 80.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 172 | 360 | 1.31 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1,951 | 327 | 1.19 | -0.01 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 0.85 | 0.05 | -0.95 | -95.00% | 14 | 4 | 6/16/2025 | EST | ||||
| 90.00 | 0.10 | 0.15 | 0.13 | -0.08 | -38.10% | 2,642 | 241 | 1.00 | -0.02 | 0.01 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 0.55 | 0.80 | 0.00 | 0.00% | 0 | 71 | 4/4/2025 | EST | ||||
| 91.00 | 0.10 | 0.25 | 0.18 | -0.22 | -55.00% | 234 | 2 | 0.94 | -0.03 | 0.01 | -0.10 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 92.00 | 0.05 | 0.20 | 0.20 | -0.14 | -41.18% | 270 | 20 | 0.96 | -0.04 | 0.01 | -0.12 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 93.00 | 0.25 | 0.30 | 0.25 | -0.15 | -37.50% | 390 | 9 | 1.00 | -0.04 | 0.01 | -0.14 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 94.00 | 0.20 | 0.30 | 0.25 | % | 545 | 0 | 0.89 | -0.05 | 0.01 | -0.16 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 95.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 88 | 6/13/2025 | EST | ||||
| 95.00 | 0.30 | 0.35 | 0.30 | -0.19 | -38.78% | 2,301 | 582 | 0.93 | -0.06 | 0.01 | -0.18 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 96.00 | 0.15 | 0.45 | 0.40 | -0.30 | -42.86% | 302 | 23 | 0.83 | -0.08 | 0.01 | -0.20 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 97.00 | 0.35 | 0.55 | 0.50 | -0.33 | -39.76% | 513 | 24 | 0.88 | -0.09 | 0.02 | -0.23 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 98.00 | 0.55 | 0.85 | 0.55 | -0.37 | -40.22% | 768 | 6 | 0.89 | -0.11 | 0.02 | -0.25 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 99.00 | 0.60 | 0.75 | 0.62 | -0.33 | -34.74% | 837 | 30 | 0.88 | -0.13 | 0.02 | -0.28 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 0.65 | 0.75 | +0.60 | +400.00% | 5 | 689 | 6/16/2025 | EST | ||||
| 100.00 | 0.80 | 0.90 | 0.85 | -0.26 | -23.43% | 2,181 | 1,858 | 0.88 | -0.15 | 0.02 | -0.31 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 101.00 | 0.80 | 1.05 | 0.75 | -0.71 | -48.63% | 623 | 189 | 0.87 | -0.18 | 0.03 | -0.34 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 102.00 | 1.05 | 1.30 | 1.20 | -0.40 | -25.00% | 301 | 164 | 0.84 | -0.21 | 0.03 | -0.37 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 103.00 | 1.35 | 1.55 | 1.48 | -0.32 | -17.78% | 715 | 146 | 0.87 | -0.24 | 0.03 | -0.39 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 104.00 | 1.65 | 1.90 | 1.75 | -0.20 | -10.26% | 874 | 57 | 0.87 | -0.27 | 0.03 | -0.42 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 1.20 | 1.28 | 0.00 | 0.00% | 0 | 32 | 5/8/2025 | EST | ||||
| 105.00 | 2.00 | 2.20 | 2.05 | -0.38 | -15.64% | 981 | 4,899 | 0.86 | -0.31 | 0.04 | -0.44 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 106.00 | 2.20 | 2.60 | 2.35 | -0.60 | -20.34% | 504 | 105 | 0.85 | -0.35 | 0.04 | -0.45 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 107.00 | 2.65 | 2.95 | 2.82 | -0.57 | -16.82% | 269 | 1,740 | 0.89 | -0.39 | 0.04 | -0.47 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 108.00 | 3.00 | 3.40 | 3.20 | -0.62 | -16.23% | 660 | 65 | 0.84 | -0.43 | 0.04 | -0.47 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 109.00 | 3.50 | 3.70 | 3.65 | -0.55 | -13.10% | 1,672 | 465 | 0.85 | -0.47 | 0.04 | -0.48 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 110.00 | 4.00 | 4.40 | 4.50 | -0.10 | -2.18% | 781 | 717 | 0.84 | -0.51 | 0.04 | -0.47 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 110.00 | 0.00 | 1.80 | 0.50 | -0.60 | -54.55% | 5 | 138 | 6/16/2025 | EST | ||||
| 111.00 | 3.90 | 5.00 | 4.80 | -0.70 | -12.73% | 101 | 244 | 0.84 | -0.55 | 0.04 | -0.47 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 112.00 | 5.10 | 5.60 | 5.50 | -0.60 | -9.84% | 61 | 118 | 0.83 | -0.59 | 0.04 | -0.45 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 113.00 | 5.60 | 6.20 | 6.10 | -0.60 | -8.96% | 107 | 1,227 | 0.82 | -0.64 | 0.04 | -0.43 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 114.00 | 6.20 | 7.00 | 6.70 | -0.94 | -12.31% | 86 | 691 | 0.85 | -0.67 | 0.04 | -0.41 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 115.00 | 6.80 | 7.50 | 7.30 | -0.67 | -8.41% | 89 | 348 | 0.87 | -0.71 | 0.04 | -0.39 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 115.00 | 0.10 | 2.75 | 0.10 | -1.10 | -91.67% | 1 | 91 | 6/16/2025 | EST | ||||
| 116.00 | 7.20 | 8.40 | 8.19 | +0.49 | +6.37% | 33 | 20 | 0.83 | -0.75 | 0.03 | -0.36 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 117.00 | 7.90 | 9.20 | 9.11 | +2.51 | +38.03% | 21 | 5 | 0.82 | -0.78 | 0.03 | -0.33 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 118.00 | 9.30 | 10.10 | 9.90 | +2.70 | +37.50% | 7 | 21 | 0.83 | -0.81 | 0.03 | -0.30 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 119.00 | 10.10 | 11.10 | 11.30 | 0.00 | 0.00% | 0 | 3 | 0.87 | -0.84 | 0.03 | -0.27 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 120.00 | 0.05 | 3.10 | 1.95 | +0.06 | +3.18% | 1 | 239 | 6/16/2025 | EST | ||||
| 120.00 | 10.70 | 11.80 | 11.50 | -0.90 | -7.26% | 16 | 639 | 0.80 | -0.86 | 0.02 | -0.24 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 121.00 | 11.40 | 12.60 | 12.50 | +4.10 | +48.81% | 2 | 2 | 0.68 | -0.88 | 0.02 | -0.21 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 122.00 | 12.60 | 13.60 | 8.73 | 0.00 | 0.00% | 0 | 1 | 1.00 | -0.90 | 0.02 | -0.19 | 6/11/2025 | 6/16/2025 4:00:04 PM EST |
| 123.00 | 13.60 | 14.60 | 13.20 | 0.00 | 0.00% | 0 | 2 | 1.01 | -0.92 | 0.02 | -0.16 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 124.00 | 14.50 | 15.50 | 16.20 | 0.00 | 0.00% | 0 | 1 | 1.06 | -0.93 | 0.01 | -0.14 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 125.00 | 15.50 | 16.60 | 16.00 | +0.70 | +4.58% | 1 | 206 | 1.11 | -0.94 | 0.01 | -0.12 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 125.00 | 3.10 | 6.60 | 4.50 | -0.25 | -5.27% | 21 | 315 | 6/16/2025 | EST | ||||
| 126.00 | 16.20 | 17.80 | 17.30 | % | 2 | 0 | 1.11 | -0.95 | 0.01 | -0.10 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 127.00 | 17.30 | 18.30 | % | 0 | 0 | 1.19 | -0.96 | 0.01 | -0.09 | 6/16/2025 4:00:04 PM EST | |||
| 128.00 | 18.30 | 19.30 | % | 0 | 0 | 1.19 | -0.97 | 0.01 | -0.08 | 6/16/2025 4:00:04 PM EST | |||
| 129.00 | 19.20 | 20.20 | % | 0 | 0 | 1.23 | -0.98 | 0.01 | -0.06 | 6/16/2025 4:00:04 PM EST | |||
| 130.00 | 20.20 | 21.30 | 21.10 | -0.30 | -1.41% | 8 | 355 | 1.22 | -0.98 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 130.00 | 7.10 | 9.00 | 8.55 | 0.00 | 0.00% | 0 | 516 | 5/12/2025 | EST | ||||
| 131.00 | 21.30 | 22.30 | % | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.04 | 6/16/2025 4:00:04 PM EST | |||
| 135.00 | 25.10 | 26.60 | 26.93 | 0.00 | 0.00% | 0 | 4 | 1.35 | -0.99 | 0.00 | -0.02 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 135.00 | 11.00 | 14.50 | 13.50 | 0.00 | 0.00% | 0 | 670 | 6/13/2025 | EST | ||||
| 140.00 | 15.70 | 19.50 | 16.50 | 0.00 | 0.00% | 0 | 576 | 6/5/2025 | EST | ||||
| 140.00 | 30.00 | 31.20 | 29.60 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 4:00:04 PM EST |
| 145.00 | 34.60 | 36.30 | 34.60 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 4:00:04 PM EST |
| 145.00 | 20.50 | 24.50 | 21.50 | 0.00 | 0.00% | 0 | 594 | 6/5/2025 | EST | ||||
| 150.00 | 25.50 | 29.00 | 27.20 | 0.00 | 0.00% | 0 | 110 | 6/6/2025 | EST | ||||
| 150.00 | 40.20 | 41.30 | 39.70 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 4:00:04 PM EST |
| 155.00 | 45.20 | 46.90 | 44.70 | 0.00 | 0.00% | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 4:00:04 PM EST |
| 155.00 | 30.50 | 34.00 | 32.20 | 0.00 | 0.00% | 0 | 62 | 6/6/2025 | EST | ||||
| 160.00 | 35.50 | 39.00 | 37.20 | 0.00 | 0.00% | 0 | 53 | 6/6/2025 | EST | ||||
| 160.00 | 50.00 | 51.40 | 49.60 | 0.00 | 0.00% | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 4:00:04 PM EST |
| 165.00 | 55.20 | 56.30 | 44.20 | 0.00 | 0.00% | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 6/16/2025 4:00:04 PM EST |
| 165.00 | 40.50 | 44.50 | 39.60 | 0.00 | 0.00% | 0 | 24 | 5/16/2025 | EST | ||||
| 170.00 | 45.50 | 49.50 | 47.20 | 0.00 | 0.00% | 0 | 209 | 6/6/2025 | EST | ||||
| 170.00 | 60.10 | 61.50 | 59.80 | 0.00 | 0.00% | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 4:00:04 PM EST |
| 175.00 | 64.50 | 66.30 | 65.00 | 0.00 | 0.00% | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 4:00:04 PM EST |
| 175.00 | 50.50 | 54.50 | 52.20 | 0.00 | 0.00% | 0 | 33 | 6/6/2025 | EST | ||||
| 180.00 | 55.50 | 59.50 | 61.70 | 0.00 | 0.00% | 0 | 4 | 5/22/2025 | EST | ||||
| 180.00 | 69.60 | 71.40 | 39.10 | 0.00 | 0.00% | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 6/16/2025 4:00:04 PM EST |
| 185.00 | 74.90 | 76.30 | 23.30 | 0.00 | 0.00% | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 6/16/2025 4:00:04 PM EST |
| 185.00 | 60.50 | 64.50 | 66.70 | 0.00 | 0.00% | 0 | 7 | 5/22/2025 | EST | ||||
| 190.00 | 65.50 | 69.50 | 71.70 | 0.00 | 0.00% | 0 | 1 | 5/22/2025 | EST | ||||
| 190.00 | 79.90 | 81.50 | 21.30 | 0.00 | 0.00% | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 9/26/2024 | 6/16/2025 4:00:04 PM EST |
| 195.00 | 84.80 | 86.40 | 23.60 | 0.00 | 0.00% | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 9/24/2024 | 6/16/2025 4:00:04 PM EST |
| 195.00 | 70.50 | 74.50 | % | 0 | 0 | EST | |||||||
| 200.00 | 75.50 | 79.50 | % | 0 | 0 | EST | |||||||
| 210.00 | 85.50 | 89.50 | % | 0 | 0 | EST | |||||||
| 220.00 | 95.50 | 99.50 | % | 0 | 0 | EST | |||||||
| 230.00 | 105.50 | 109.50 | % | 0 | 0 | EST | |||||||
| 240.00 | 115.50 | 119.50 | % | 0 | 0 | EST | |||||||
| 250.00 | 125.50 | 129.50 | % | 0 | 0 | EST | |||||||
| 260.00 | 135.50 | 139.50 | % | 0 | 0 | EST | |||||||
| 270.00 | 145.50 | 149.50 | % | 0 | 0 | EST | |||||||
| 280.00 | 155.50 | 159.50 | % | 0 | 0 | EST |