Options Chain for KENVUE INC COM (KVUE) - $24.18 as of 5/16/2025 8:37:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 20.40 | 22.00 | % | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 5.00 | 18.45 | 20.15 | % | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 8.00 | 15.45 | 17.20 | 14.65 | 0.00 | 0.00% | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 5/16/2025 3:59:50 PM EST |
| 10.00 | 13.50 | 15.15 | 14.50 | 0.00 | 0.00% | 0 | 10 | 2.77 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/16/2025 3:59:50 PM EST |
| 13.00 | 10.55 | 12.00 | 8.25 | 0.00 | 0.00% | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/8/2024 | 5/16/2025 3:59:50 PM EST |
| 15.00 | 8.50 | 10.25 | 8.60 | 0.00 | 0.00% | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 3:59:50 PM EST |
| 16.00 | 7.50 | 9.20 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 17.00 | 6.50 | 8.40 | 5.81 | 0.00 | 0.00% | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 5/16/2025 3:59:50 PM EST |
| 18.00 | 5.50 | 7.45 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 19.00 | 4.55 | 6.30 | 3.30 | 0.00 | 0.00% | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/16/2025 3:59:50 PM EST |
| 20.00 | 3.90 | 4.70 | 3.65 | 0.00 | 0.00% | 0 | 109 | 0.92 | 0.98 | 0.02 | 0.00 | 5/13/2025 | 5/16/2025 3:59:50 PM EST |
| 21.00 | 2.57 | 4.35 | 3.35 | 0.00 | 0.00% | 0 | 4 | 0.80 | 0.96 | 0.04 | -0.01 | 5/12/2025 | 5/16/2025 3:59:50 PM EST |
| 22.00 | 2.20 | 2.49 | 2.31 | +0.40 | +20.95% | 14 | 2,496 | 0.35 | 0.88 | 0.10 | -0.01 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 23.00 | 1.29 | 1.59 | 1.50 | +0.25 | +20.00% | 280 | 524 | 0.20 | 0.77 | 0.16 | -0.01 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 24.00 | 0.71 | 0.88 | 0.81 | +0.14 | +20.90% | 5,920 | 4,591 | 0.77 | 0.59 | 0.23 | -0.01 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 25.00 | 0.35 | 0.39 | 0.37 | +0.11 | +42.31% | 12,788 | 12,848 | 0.22 | 0.36 | 0.22 | -0.01 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 26.00 | 0.10 | 0.20 | 0.12 | +0.01 | +9.10% | 809 | 10,217 | 0.21 | 0.20 | 0.15 | -0.01 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 27.00 | 0.04 | 0.08 | 0.08 | +0.04 | +100.00% | 205 | 712 | 0.23 | 0.10 | 0.09 | 0.00 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 28.00 | 0.00 | 0.08 | 0.08 | % | 180 | 0 | 0.32 | 0.03 | 0.03 | 0.00 | 5/16/2025 | 5/16/2025 3:59:50 PM EST | |
| 29.00 | 0.00 | 0.75 | % | 0 | 0 | 0.74 | 0.01 | 0.01 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.13 | 0.02 | 0.00 | 0.00% | 0 | 1,005 | 0.48 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/16/2025 3:59:50 PM EST |
| 31.00 | 0.00 | 0.75 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.95 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/16/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 37.00 | 0.00 | 0.75 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.02 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.02 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 8.00 | 0.00 | 0.02 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.07 | 0.00 | 0.00% | 0 | 324 | 1.24 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 5/16/2025 3:59:50 PM EST |
| 13.00 | 0.00 | 0.02 | 0.13 | 0.00 | 0.00% | 0 | 157 | 0.89 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 5/16/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.61 | 0.03 | 0.00 | 0.00% | 0 | 621 | 1.45 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/16/2025 3:59:50 PM EST |
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 17.00 | 0.00 | 0.60 | 0.28 | 0.00 | 0.00% | 0 | 2,038 | 1.15 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/16/2025 3:59:50 PM EST |
| 18.00 | 0.00 | 0.51 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/16/2025 3:59:50 PM EST |
| 20.00 | 0.05 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 7,664 | 0.54 | -0.02 | 0.02 | 0.00 | 5/15/2025 | 5/16/2025 3:59:50 PM EST |
| 21.00 | 0.05 | 0.67 | 0.13 | 0.00 | 0.00% | 0 | 5,234 | 0.80 | -0.04 | 0.04 | -0.01 | 5/14/2025 | 5/16/2025 3:59:50 PM EST |
| 22.00 | 0.10 | 0.18 | 0.14 | -0.04 | -22.23% | 19 | 6,692 | 0.30 | -0.12 | 0.10 | -0.01 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 23.00 | 0.23 | 0.29 | 0.32 | -0.04 | -11.12% | 15 | 765 | 0.25 | -0.23 | 0.16 | -0.01 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 24.00 | 0.52 | 0.58 | 0.56 | -0.22 | -28.21% | 54 | 1,440 | 0.23 | -0.41 | 0.23 | -0.01 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 25.00 | 0.88 | 1.21 | 1.16 | 0.00 | 0.00% | 0 | 397 | 0.33 | -0.64 | 0.22 | -0.01 | 5/12/2025 | 5/16/2025 3:59:50 PM EST |
| 26.00 | 1.29 | 2.80 | % | 0 | 0 | 0.58 | -0.80 | 0.15 | -0.01 | 5/16/2025 3:59:50 PM EST | |||
| 27.00 | 2.30 | 4.25 | 2.88 | -0.12 | -4.00% | 1 | 7 | 0.84 | -0.90 | 0.09 | 0.00 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 28.00 | 2.77 | 5.95 | % | 0 | 0 | 1.19 | -0.97 | 0.03 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 29.00 | 4.20 | 6.95 | % | 0 | 0 | 1.28 | -0.99 | 0.01 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 30.00 | 5.45 | 7.95 | 7.35 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/4/2024 | 5/16/2025 3:59:50 PM EST |
| 31.00 | 6.25 | 8.95 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 32.00 | 6.85 | 9.50 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 35.00 | 10.30 | 12.20 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 37.00 | 11.80 | 14.25 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST |