Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $6.55 as of 5/5/2025 8:29:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.80 | % | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 5.00 | 1.55 | 2.45 | 1.65 | +0.45 | +37.50% | 101 | 21 | 1.51 | 0.89 | 0.13 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 7.50 | 0.30 | 0.35 | 0.30 | +0.07 | +30.44% | 1,636 | 356 | 0.72 | 0.32 | 0.22 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | +0.03 | +42.86% | 405 | 1,559 | 1.01 | 0.05 | 0.06 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 13 | 1 | 1.21 | 0.00 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.03 | -0.02 | -40.00% | 40 | 49 | 0.78 | -0.11 | 0.13 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 7.50 | 1.15 | 1.25 | 1.37 | 0.00 | 0.00% | 0 | 508 | 0.59 | -0.68 | 0.22 | -0.01 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 10.00 | 3.40 | 3.60 | 4.10 | 0.00 | 0.00% | 0 | 1 | 1.03 | -0.95 | 0.06 | 0.00 | 4/21/2025 | 5/5/2025 3:59:52 PM EST |
| 12.50 | 5.70 | 6.90 | % | 0 | 0 | 1.37 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:52 PM EST |