Options Chain for HYLIION HOLDINGS CORP COMMON STOCK (HYLN) - $1.71 as of 5/29/2025 7:51:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 1.15 | 1.25 | 0.00 | 0.00% | 0 | 36 | 3.93 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:47 PM EST |
| 1.00 | 0.60 | 0.70 | 0.78 | +0.08 | +11.43% | 11 | 128 | 2.51 | 0.94 | 0.26 | 0.00 | 5/29/2025 | 5/29/2025 3:59:47 PM EST |
| 1.50 | 0.25 | 0.35 | 0.31 | -0.11 | -26.19% | 122 | 1,371 | 1.46 | 0.64 | 0.63 | 0.00 | 5/29/2025 | 5/29/2025 3:59:47 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | -0.10 | -43.48% | 1,502 | 5,324 | 1.61 | 0.33 | 0.61 | 0.00 | 5/29/2025 | 5/29/2025 3:59:47 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 507 | 1,638 | 2.47 | 0.06 | 0.21 | 0.00 | 5/29/2025 | 5/29/2025 3:59:47 PM EST |
| 4.00 | 0.00 | 0.05 | 0.04 | % | 4 | 0 | 2.57 | 0.01 | 0.05 | 0.00 | 5/29/2025 | 5/29/2025 3:59:47 PM EST | |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 90 | 2.98 | 0.00 | 0.01 | 0.00 | 5/13/2025 | 5/29/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 674 | 1.93 | -0.06 | 0.26 | 0.00 | 5/28/2025 | 5/29/2025 3:59:47 PM EST |
| 1.50 | 0.15 | 0.20 | 0.17 | -0.03 | -15.00% | 131 | 288 | 1.46 | -0.36 | 0.63 | 0.00 | 5/29/2025 | 5/29/2025 3:59:47 PM EST |
| 2.00 | 0.45 | 0.60 | 0.54 | +0.05 | +10.21% | 9 | 53 | 1.58 | -0.67 | 0.61 | 0.00 | 5/29/2025 | 5/29/2025 3:59:47 PM EST |
| 3.00 | 1.35 | 1.50 | 1.25 | -0.56 | -30.94% | 1 | 7 | 0.00 | -0.94 | 0.21 | 0.00 | 5/29/2025 | 5/29/2025 3:59:47 PM EST |
| 4.00 | 2.35 | 2.55 | 2.44 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.99 | 0.05 | 0.00 | 5/28/2025 | 5/29/2025 3:59:47 PM EST |
| 5.00 | 3.30 | 3.50 | 3.83 | 0.00 | 0.00% | 0 | 10 | 3.58 | -1.00 | 0.01 | 0.00 | 5/23/2025 | 5/29/2025 3:59:47 PM EST |