Options Chain for HUYA INC ADS REP SHS A (HUYA) - $3.81 as of 5/5/2025 8:21:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.95 | 0.00 | 0.00% | 0 | 10 | 1.39 | 0.94 | 0.10 | 0.00 | 4/22/2025 | 5/5/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.08 | +0.03 | +60.00% | 1,029 | 127 | 0.75 | 0.22 | 0.27 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.01 | 0.04 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | % | 0 | 0 | 2.56 | -0.06 | 0.10 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 5.00 | 0.95 | 2.05 | % | 0 | 0 | 2.32 | -0.78 | 0.27 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 7.50 | 3.30 | 5.80 | % | 0 | 0 | 5.58 | -0.99 | 0.04 | 0.00 | 5/5/2025 3:59:51 PM EST |