Options Chain for HUT 8 CORP COM (HUT) - $15.94 as of 5/29/2025 7:51:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.80 | 13.70 | 9.20 | 0.00 | 0.00% | 0 | 32 | 5.02 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/29/2025 3:59:59 PM EST |
| 4.00 | 11.15 | 12.70 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 5.00 | 10.25 | 10.50 | 6.80 | 0.00 | 0.00% | 0 | 26 | 2.96 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/29/2025 3:59:59 PM EST |
| 6.00 | 9.25 | 9.50 | 9.15 | 0.00 | 0.00% | 0 | 5 | 2.31 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:59 PM EST |
| 7.00 | 7.75 | 8.50 | 5.20 | 0.00 | 0.00% | 0 | 5 | 3.96 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 5/29/2025 3:59:59 PM EST |
| 8.00 | 7.30 | 7.50 | 9.10 | 0.00 | 0.00% | 0 | 40 | 1.66 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/29/2025 3:59:59 PM EST |
| 9.00 | 6.30 | 6.50 | 8.07 | 0.00 | 0.00% | 0 | 196 | 1.39 | 0.98 | 0.01 | 0.00 | 5/27/2025 | 5/29/2025 3:59:59 PM EST |
| 10.00 | 5.35 | 5.60 | 5.75 | 0.00 | 0.00% | 0 | 188 | 1.15 | 0.97 | 0.02 | -0.01 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 11.00 | 4.40 | 4.60 | 4.96 | 0.00 | 0.00% | 0 | 425 | 0.93 | 0.94 | 0.03 | -0.01 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 11.50 | 3.95 | 4.20 | 5.61 | 0.00 | 0.00% | 0 | 31 | 0.88 | 0.92 | 0.04 | -0.01 | 5/27/2025 | 5/29/2025 3:59:59 PM EST |
| 12.00 | 3.55 | 3.85 | 3.90 | -1.42 | -26.70% | 4 | 303 | 1.12 | 0.89 | 0.05 | -0.02 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 12.50 | 3.10 | 3.35 | 3.45 | -1.40 | -28.87% | 10 | 1 | 0.88 | 0.86 | 0.07 | -0.02 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 13.00 | 2.31 | 2.92 | 2.82 | -1.44 | -33.81% | 5 | 484 | 0.68 | 0.81 | 0.08 | -0.02 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 13.50 | 2.34 | 2.56 | % | 0 | 0 | 0.87 | 0.76 | 0.09 | -0.02 | 5/29/2025 3:59:59 PM EST | |||
| 14.00 | 2.03 | 2.14 | 2.11 | -0.37 | -14.92% | 12 | 781 | 0.87 | 0.71 | 0.10 | -0.03 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 14.50 | 1.71 | 1.89 | 2.18 | 0.00 | 0.00% | 0 | 3 | 0.87 | 0.65 | 0.11 | -0.03 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 15.00 | 1.45 | 1.61 | 1.67 | -0.08 | -4.58% | 147 | 3,524 | 0.88 | 0.59 | 0.12 | -0.03 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 15.50 | 1.22 | 1.37 | 1.74 | 0.00 | 0.00% | 0 | 5 | 0.87 | 0.53 | 0.12 | -0.03 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 16.00 | 1.03 | 1.12 | 1.11 | -0.14 | -11.20% | 23 | 1,594 | 0.88 | 0.47 | 0.12 | -0.03 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 16.50 | 0.86 | 1.02 | 1.11 | +0.03 | +2.78% | 9 | 112 | 0.88 | 0.42 | 0.12 | -0.03 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 17.00 | 0.72 | 0.88 | 0.78 | -0.12 | -13.34% | 67 | 11,524 | 0.89 | 0.36 | 0.11 | -0.03 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 17.50 | 0.60 | 0.68 | 0.75 | -0.11 | -12.80% | 9 | 768 | 0.90 | 0.32 | 0.11 | -0.03 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 18.00 | 0.50 | 0.57 | 0.55 | -0.14 | -20.29% | 14 | 1,190 | 0.91 | 0.27 | 0.10 | -0.03 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 18.50 | 0.42 | 0.51 | 0.49 | -0.13 | -20.97% | 16 | 138 | 0.93 | 0.24 | 0.09 | -0.02 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 19.00 | 0.35 | 0.46 | 0.50 | +0.01 | +2.05% | 130 | 1,145 | 0.95 | 0.20 | 0.08 | -0.02 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 19.50 | 0.28 | 0.39 | 0.39 | -0.06 | -13.34% | 6 | 86 | 0.95 | 0.18 | 0.08 | -0.02 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 20.00 | 0.25 | 0.36 | 0.32 | -0.01 | -3.03% | 15 | 6,332 | 0.98 | 0.15 | 0.07 | -0.02 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 20.50 | 0.20 | 0.31 | 0.31 | -0.19 | -38.00% | 1 | 102 | 0.99 | 0.13 | 0.06 | -0.02 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 21.00 | 0.16 | 0.27 | 0.26 | +0.08 | +44.45% | 16 | 5,894 | 0.99 | 0.11 | 0.05 | -0.02 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 21.50 | 0.12 | 0.24 | 0.24 | 0.00 | 0.00% | 0 | 44 | 1.01 | 0.10 | 0.05 | -0.02 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 22.00 | 0.10 | 0.20 | 0.18 | -0.04 | -18.19% | 3 | 2,573 | 1.00 | 0.09 | 0.04 | -0.01 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 22.50 | 0.08 | 0.19 | 0.19 | 0.00 | 0.00% | 0 | 2 | 1.02 | 0.08 | 0.04 | -0.01 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 23.00 | 0.06 | 0.17 | 0.14 | -0.04 | -22.23% | 4 | 310 | 1.03 | 0.07 | 0.03 | -0.01 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 24.00 | 0.03 | 0.14 | 0.14 | 0.00 | 0.00% | 0 | 375 | 1.04 | 0.05 | 0.03 | -0.01 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 25.00 | 0.02 | 0.12 | 0.07 | -0.04 | -36.37% | 11 | 1,169 | 1.07 | 0.04 | 0.02 | -0.01 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 26.00 | 0.02 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 473 | 1.10 | 0.03 | 0.02 | -0.01 | 5/27/2025 | 5/29/2025 3:59:59 PM EST |
| 27.00 | 0.02 | 0.10 | 0.05 | -0.02 | -28.58% | 1 | 272 | 1.16 | 0.02 | 0.01 | -0.01 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 28.00 | 0.01 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 171 | 1.35 | 0.01 | 0.01 | 0.00 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 29.00 | 0.00 | 0.16 | 0.18 | 0.00 | 0.00% | 0 | 441 | 1.55 | 0.01 | 0.01 | 0.00 | 5/21/2025 | 5/29/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.16 | 0.03 | 0.00 | 0.00% | 0 | 2,289 | 1.61 | 0.01 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 31.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 260 | 1.62 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/29/2025 3:59:59 PM EST |
| 32.00 | 0.00 | 0.13 | 0.08 | 0.00 | 0.00% | 0 | 244 | 1.66 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:59 PM EST |
| 33.00 | 0.00 | 0.13 | 0.07 | 0.00 | 0.00% | 0 | 472 | 1.71 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:59 PM EST |
| 34.00 | 0.00 | 0.12 | 0.06 | 0.00 | 0.00% | 0 | 192 | 1.74 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/29/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 896 | 1.73 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:59 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 266 | 1.78 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/29/2025 3:59:59 PM EST |
| 37.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 86 | 1.82 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 5/29/2025 3:59:59 PM EST |
| 38.00 | 0.00 | 0.09 | 0.52 | 0.00 | 0.00% | 0 | 439 | 1.83 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/29/2025 3:59:59 PM EST |
| 39.00 | 0.00 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 192 | 1.84 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 784 | 1.88 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 3:59:59 PM EST |
| 41.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 587 | 1.88 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/29/2025 3:59:59 PM EST |
| 42.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 40 | 1.92 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:59 PM EST |
| 43.00 | 0.00 | 0.26 | 0.07 | 0.00 | 0.00% | 0 | 97 | 1.91 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/29/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.26 | 0.02 | 0.00 | 0.00% | 0 | 167 | 1.98 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.25 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.25 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.38 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/29/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 6 | 2.02 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/29/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 24 | 1.72 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/29/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 594 | 1.51 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 9.00 | 0.02 | 0.16 | 0.05 | 0.00 | 0.00% | 0 | 175 | 1.53 | -0.02 | 0.01 | 0.00 | 5/23/2025 | 5/29/2025 3:59:59 PM EST |
| 10.00 | 0.02 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 241 | 1.00 | -0.03 | 0.02 | -0.01 | 5/22/2025 | 5/29/2025 3:59:59 PM EST |
| 11.00 | 0.06 | 0.17 | 0.10 | 0.00 | 0.00% | 30 | 6,800 | 0.98 | -0.06 | 0.03 | -0.01 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 11.50 | 0.11 | 0.28 | % | 0 | 0 | 0.99 | -0.08 | 0.04 | -0.01 | 5/29/2025 3:59:59 PM EST | |||
| 12.00 | 0.16 | 0.24 | 0.23 | +0.04 | +21.06% | 2 | 281 | 0.91 | -0.11 | 0.05 | -0.02 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 12.50 | 0.24 | 0.43 | 0.27 | +0.02 | +8.00% | 2 | 14 | 0.97 | -0.14 | 0.07 | -0.02 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 13.00 | 0.33 | 0.78 | 0.41 | +0.04 | +10.82% | 11 | 690 | 1.06 | -0.19 | 0.08 | -0.02 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 13.50 | 0.46 | 0.58 | 0.40 | -0.16 | -28.58% | 2 | 177 | 0.89 | -0.24 | 0.09 | -0.02 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 14.00 | 0.62 | 0.80 | 0.66 | -0.04 | -5.72% | 6 | 332 | 0.89 | -0.29 | 0.10 | -0.03 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 14.50 | 0.81 | 0.95 | 0.80 | +0.12 | +17.65% | 7 | 17 | 0.87 | -0.35 | 0.11 | -0.03 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 15.00 | 1.05 | 1.20 | 1.16 | +0.05 | +4.51% | 14 | 611 | 0.89 | -0.41 | 0.12 | -0.03 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 15.50 | 1.32 | 1.47 | 1.22 | +0.29 | +31.19% | 22 | 56 | 0.89 | -0.47 | 0.12 | -0.03 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 16.00 | 1.55 | 1.78 | 1.59 | +0.01 | +0.64% | 1 | 2,382 | 0.85 | -0.53 | 0.12 | -0.03 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 16.50 | 1.94 | 2.06 | 1.83 | +0.32 | +21.20% | 1 | 45 | 0.90 | -0.58 | 0.12 | -0.03 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 17.00 | 2.30 | 2.40 | 2.46 | +0.74 | +43.03% | 23 | 283 | 0.90 | -0.64 | 0.11 | -0.03 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 17.50 | 2.60 | 2.79 | 2.02 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.68 | 0.11 | -0.03 | 5/22/2025 | 5/29/2025 3:59:59 PM EST |
| 18.00 | 3.05 | 3.25 | 2.44 | 0.00 | 0.00% | 0 | 161 | 0.93 | -0.73 | 0.10 | -0.03 | 5/27/2025 | 5/29/2025 3:59:59 PM EST |
| 18.50 | 3.45 | 3.65 | % | 0 | 0 | 0.93 | -0.76 | 0.09 | -0.02 | 5/29/2025 3:59:59 PM EST | |||
| 19.00 | 3.90 | 4.05 | 3.75 | +0.65 | +20.97% | 2 | 335 | 0.94 | -0.80 | 0.08 | -0.02 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 19.50 | 4.35 | 4.50 | % | 0 | 0 | 0.95 | -0.82 | 0.08 | -0.02 | 5/29/2025 3:59:59 PM EST | |||
| 20.00 | 4.80 | 4.95 | 4.60 | 0.00 | 0.00% | 0 | 71 | 0.96 | -0.85 | 0.07 | -0.02 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 20.50 | 5.25 | 5.45 | 4.85 | 0.00 | 0.00% | 0 | 0 | 0.99 | -0.87 | 0.06 | -0.02 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 21.00 | 5.65 | 5.90 | 5.62 | +0.89 | +18.82% | 1 | 219 | 1.02 | -0.89 | 0.05 | -0.02 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 21.50 | 6.20 | 6.40 | 5.20 | 0.00 | 0.00% | 0 | 11 | 1.03 | -0.90 | 0.05 | -0.02 | 5/27/2025 | 5/29/2025 3:59:59 PM EST |
| 22.00 | 6.65 | 6.85 | 6.62 | +1.12 | +20.37% | 2 | 154 | 0.99 | -0.91 | 0.04 | -0.01 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 22.50 | 7.15 | 7.35 | 5.60 | 0.00 | 0.00% | 0 | 4 | 1.04 | -0.92 | 0.04 | -0.01 | 5/21/2025 | 5/29/2025 3:59:59 PM EST |
| 23.00 | 7.60 | 7.80 | 12.11 | 0.00 | 0.00% | 0 | 90 | 1.20 | -0.93 | 0.03 | -0.01 | 4/16/2025 | 5/29/2025 3:59:59 PM EST |
| 24.00 | 8.60 | 8.80 | 11.60 | 0.00 | 0.00% | 0 | 105 | 1.29 | -0.95 | 0.03 | -0.01 | 4/23/2025 | 5/29/2025 3:59:59 PM EST |
| 25.00 | 9.60 | 9.80 | 8.23 | 0.00 | 0.00% | 0 | 83 | 1.29 | -0.96 | 0.02 | -0.01 | 5/22/2025 | 5/29/2025 3:59:59 PM EST |
| 26.00 | 10.55 | 10.80 | 9.90 | 0.00 | 0.00% | 0 | 4 | 1.37 | -0.97 | 0.02 | -0.01 | 5/19/2025 | 5/29/2025 3:59:59 PM EST |
| 27.00 | 11.50 | 11.80 | 15.22 | 0.00 | 0.00% | 0 | 26 | 1.44 | -0.98 | 0.01 | -0.01 | 4/11/2025 | 5/29/2025 3:59:59 PM EST |
| 28.00 | 12.50 | 12.70 | 15.45 | 0.00 | 0.00% | 0 | 4 | 1.51 | -0.99 | 0.01 | 0.00 | 5/6/2025 | 5/29/2025 3:59:59 PM EST |
| 29.00 | 13.50 | 13.75 | 12.15 | 0.00 | 0.00% | 0 | 10 | 1.58 | -0.99 | 0.01 | 0.00 | 5/16/2025 | 5/29/2025 3:59:59 PM EST |
| 30.00 | 14.55 | 14.75 | 14.10 | 0.00 | 0.00% | 0 | 1 | 1.64 | -0.99 | 0.00 | 0.00 | 3/3/2025 | 5/29/2025 3:59:59 PM EST |
| 31.00 | 15.55 | 15.70 | 8.95 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 5/29/2025 3:59:59 PM EST |
| 32.00 | 16.55 | 16.75 | 9.65 | 0.00 | 0.00% | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 5/29/2025 3:59:59 PM EST |
| 33.00 | 17.55 | 17.75 | 10.35 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 5/29/2025 3:59:59 PM EST |
| 34.00 | 18.55 | 18.75 | 20.85 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 5/29/2025 3:59:59 PM EST |
| 35.00 | 19.45 | 19.80 | 23.00 | 0.00 | 0.00% | 0 | 2 | 1.93 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 5/29/2025 3:59:59 PM EST |
| 36.00 | 20.55 | 20.75 | 11.65 | 0.00 | 0.00% | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 5/29/2025 3:59:59 PM EST |
| 37.00 | 21.45 | 21.85 | 12.45 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 5/29/2025 3:59:59 PM EST |
| 38.00 | 22.55 | 23.00 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 39.00 | 23.50 | 23.75 | 16.05 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 1/7/2025 | 5/29/2025 3:59:59 PM EST |
| 40.00 | 24.50 | 24.70 | 16.30 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 5/29/2025 3:59:59 PM EST |
| 41.00 | 25.45 | 25.80 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 42.00 | 26.10 | 28.45 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 43.00 | 27.45 | 27.90 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 45.00 | 29.50 | 29.80 | 25.05 | 0.00 | 0.00% | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 5/29/2025 3:59:59 PM EST |