Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $48.05 as of 5/5/2025 8:19:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 43.90 | 46.30 | 45.73 | 0.00 | 0.00% | 0 | 50 | 7.25 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 5.00 | 41.90 | 44.35 | 26.94 | 0.00 | 0.00% | 0 | 65 | 5.43 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:57 PM EST |
| 10.00 | 37.10 | 39.10 | 38.45 | 0.00 | 0.00% | 0 | 322 | 2.84 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 12.00 | 34.95 | 36.75 | 29.40 | 0.00 | 0.00% | 0 | 19 | 2.38 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:57 PM EST |
| 13.00 | 34.10 | 35.35 | 31.60 | 0.00 | 0.00% | 0 | 834 | 2.04 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:57 PM EST |
| 14.00 | 33.85 | 34.90 | 34.48 | 0.00 | 0.00% | 0 | 35 | 1.92 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
| 15.00 | 32.40 | 33.65 | 32.76 | 0.00 | 0.00% | 0 | 605 | 1.73 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 16.00 | 31.55 | 32.65 | 19.15 | 0.00 | 0.00% | 0 | 19 | 1.89 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:57 PM EST |
| 17.00 | 31.00 | 31.80 | 17.90 | 0.00 | 0.00% | 0 | 35 | 1.88 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:57 PM EST |
| 18.00 | 29.80 | 30.45 | 30.42 | 0.00 | 0.00% | 0 | 1,238 | 1.64 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 19.00 | 28.90 | 30.00 | 23.00 | 0.00 | 0.00% | 0 | 52 | 1.44 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:57 PM EST |
| 20.00 | 27.95 | 29.15 | 29.11 | 0.00 | 0.00% | 0 | 2,607 | 1.36 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 21.00 | 27.05 | 28.10 | 14.60 | 0.00 | 0.00% | 0 | 119 | 1.39 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:57 PM EST |
| 22.00 | 25.25 | 27.25 | 26.50 | 0.00 | 0.00% | 0 | 2,672 | 1.26 | 1.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 23.00 | 25.10 | 25.45 | 24.75 | +0.40 | +1.65% | 6 | 116 | 1.19 | 0.99 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 24.00 | 24.15 | 24.70 | 24.42 | -0.48 | -1.93% | 7 | 664 | 1.12 | 0.99 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 25.00 | 23.15 | 23.40 | 23.30 | -1.00 | -4.12% | 22 | 4,761 | 0.77 | 0.99 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 26.00 | 22.15 | 22.50 | 22.07 | +6.70 | +43.60% | 24 | 1,839 | 1.04 | 0.99 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 27.00 | 21.25 | 21.50 | 21.30 | 0.00 | 0.00% | 0 | 6,747 | 0.86 | 0.97 | 0.00 | -0.02 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 28.00 | 20.30 | 20.50 | 21.54 | 0.00 | 0.00% | 0 | 818 | 0.85 | 0.96 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 29.00 | 19.30 | 20.20 | 18.30 | 0.00 | 0.00% | 0 | 1,090 | 1.07 | 0.96 | 0.01 | -0.02 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 30.00 | 18.40 | 18.75 | 18.30 | -0.65 | -3.43% | 7 | 7,497 | 0.82 | 0.95 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 31.00 | 17.35 | 17.75 | 18.15 | 0.00 | 0.00% | 0 | 2,154 | 0.84 | 0.94 | 0.01 | -0.02 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 32.00 | 16.50 | 16.75 | 14.80 | -3.45 | -18.91% | 1 | 1,869 | 0.78 | 0.93 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 33.00 | 15.55 | 15.80 | 13.65 | -2.80 | -17.03% | 2 | 813 | 0.80 | 0.92 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 34.00 | 14.70 | 14.85 | 15.90 | 0.00 | 0.00% | 0 | 669 | 0.75 | 0.91 | 0.01 | -0.03 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 35.00 | 13.75 | 13.95 | 13.10 | -1.35 | -9.35% | 11 | 3,186 | 0.74 | 0.90 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 36.00 | 12.40 | 13.75 | 13.50 | 0.00 | 0.00% | 0 | 2,278 | 0.78 | 0.89 | 0.01 | -0.03 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 37.00 | 12.05 | 12.25 | 11.95 | -0.80 | -6.28% | 10 | 1,677 | 0.74 | 0.87 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 38.00 | 11.25 | 11.40 | 11.00 | -1.82 | -14.20% | 15 | 1,139 | 0.72 | 0.85 | 0.02 | -0.04 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 39.00 | 10.40 | 10.75 | 10.30 | -0.40 | -3.74% | 15 | 1,311 | 0.71 | 0.83 | 0.02 | -0.04 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 40.00 | 9.65 | 9.80 | 9.55 | -0.70 | -6.83% | 65 | 10,644 | 0.70 | 0.81 | 0.02 | -0.04 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 41.00 | 8.90 | 9.05 | 9.10 | -0.20 | -2.16% | 13 | 936 | 0.70 | 0.79 | 0.02 | -0.04 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 42.00 | 7.20 | 9.25 | 8.15 | -0.78 | -8.74% | 18 | 1,967 | 0.69 | 0.76 | 0.03 | -0.04 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 43.00 | 7.50 | 7.65 | 7.54 | -0.32 | -4.08% | 11 | 1,706 | 0.68 | 0.73 | 0.03 | -0.05 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 44.00 | 6.85 | 6.95 | 7.10 | -1.10 | -13.42% | 56 | 1,639 | 0.68 | 0.70 | 0.03 | -0.05 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 45.00 | 6.25 | 6.35 | 6.40 | -0.35 | -5.19% | 264 | 7,742 | 0.68 | 0.67 | 0.03 | -0.05 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 46.00 | 5.65 | 5.75 | 5.70 | -0.45 | -7.32% | 111 | 1,675 | 0.67 | 0.63 | 0.03 | -0.05 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 47.00 | 5.15 | 5.25 | 5.20 | -0.40 | -7.15% | 371 | 5,110 | 0.67 | 0.59 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 48.00 | 4.65 | 4.75 | 4.65 | -0.45 | -8.83% | 626 | 6,423 | 0.66 | 0.56 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 49.00 | 4.15 | 4.25 | 4.20 | -0.38 | -8.30% | 507 | 3,165 | 0.66 | 0.52 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 50.00 | 3.75 | 3.85 | 3.78 | -0.37 | -8.92% | 3,908 | 24,331 | 0.66 | 0.48 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 55.00 | 2.16 | 2.20 | 2.16 | -0.30 | -12.20% | 7,934 | 33,525 | 0.66 | 0.31 | 0.03 | -0.04 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 60.00 | 1.23 | 1.30 | 1.25 | -0.13 | -9.42% | 3,698 | 18,298 | 0.67 | 0.18 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 65.00 | 0.71 | 0.80 | 0.75 | -0.07 | -8.54% | 418 | 7,885 | 0.69 | 0.13 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 70.00 | 0.47 | 0.51 | 0.51 | +0.01 | +2.00% | 752 | 8,548 | 0.72 | 0.12 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 75.00 | 0.33 | 0.38 | 0.35 | -0.01 | -2.78% | 7 | 2,781 | 0.76 | 0.11 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 80.00 | 0.25 | 0.27 | 0.27 | +0.01 | +3.85% | 51 | 1,891 | 0.80 | 0.10 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 85.00 | 0.10 | 0.36 | 0.15 | -0.15 | -50.00% | 1 | 1,592 | 0.84 | 0.09 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 90.00 | 0.04 | 0.25 | 0.24 | 0.00 | 0.00% | 0 | 430 | 0.83 | 0.08 | 0.01 | -0.03 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 95.00 | 0.04 | 0.47 | 0.08 | -0.07 | -46.67% | 1 | 250 | 0.94 | 0.08 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 100.00 | 0.11 | 0.14 | 0.13 | +0.02 | +18.19% | 60 | 1,541 | 0.95 | 0.07 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 28 | 2.87 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.34 | 0.05 | 0.00 | 0.00% | 0 | 652 | 3.24 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 479 | 1.81 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:57 PM EST |
| 12.00 | 0.00 | 0.08 | 0.06 | 0.00 | 0.00% | 0 | 2,719 | 1.82 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:57 PM EST |
| 13.00 | 0.01 | 0.61 | 0.05 | 0.00 | 0.00% | 0 | 2,213 | 1.92 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 5/5/2025 3:59:57 PM EST |
| 14.00 | 0.00 | 0.53 | 0.64 | 0.00 | 0.00% | 0 | 596 | 2.28 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:57 PM EST |
| 15.00 | 0.01 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 5,246 | 1.45 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 16.00 | 0.00 | 0.55 | 0.11 | 0.00 | 0.00% | 0 | 51 | 2.07 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:57 PM EST |
| 17.00 | 0.00 | 0.65 | 0.85 | 0.00 | 0.00% | 0 | 21 | 1.92 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:57 PM EST |
| 18.00 | 0.00 | 0.59 | 0.10 | 0.00 | 0.00% | 0 | 665 | 1.89 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 19.00 | 0.01 | 0.20 | 0.27 | 0.00 | 0.00% | 0 | 306 | 1.44 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:57 PM EST |
| 20.00 | 0.03 | 0.10 | 0.04 | -0.03 | -42.86% | 4 | 1,970 | 1.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 21.00 | 0.03 | 0.62 | 0.01 | 0.00 | 0.00% | 0 | 774 | 1.65 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 22.00 | 0.03 | 0.65 | 0.08 | 0.00 | 0.00% | 0 | 2,088 | 1.59 | 0.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 23.00 | 0.04 | 0.14 | 0.10 | -0.02 | -16.67% | 1 | 229 | 1.09 | -0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 24.00 | 0.05 | 0.64 | 0.09 | -0.14 | -60.87% | 1 | 585 | 1.43 | -0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 25.00 | 0.10 | 0.14 | 0.14 | -0.01 | -6.67% | 172 | 6,740 | 0.97 | -0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 26.00 | 0.01 | 0.86 | 0.12 | 0.00 | 0.00% | 0 | 291 | 1.40 | -0.01 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 27.00 | 0.16 | 0.21 | 0.17 | +0.01 | +6.25% | 1 | 2,482 | 0.92 | -0.03 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 28.00 | 0.16 | 0.37 | 0.18 | +0.01 | +5.89% | 5 | 1,495 | 0.94 | -0.04 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 29.00 | 0.18 | 0.27 | 0.23 | 0.00 | 0.00% | 0 | 383 | 0.86 | -0.04 | 0.01 | -0.02 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 30.00 | 0.27 | 0.29 | 0.26 | -0.06 | -18.75% | 1,041 | 7,611 | 0.85 | -0.05 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 31.00 | 0.32 | 0.45 | 0.33 | +0.04 | +13.80% | 16 | 1,083 | 0.86 | -0.06 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 32.00 | 0.37 | 0.40 | 0.38 | -0.01 | -2.57% | 39 | 2,338 | 0.81 | -0.07 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 33.00 | 0.44 | 0.47 | 0.46 | -0.01 | -2.13% | 45 | 2,812 | 0.80 | -0.08 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 34.00 | 0.53 | 0.56 | 0.54 | +0.04 | +8.00% | 21 | 2,776 | 0.78 | -0.09 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 35.00 | 0.62 | 0.64 | 0.64 | 0.00 | 0.00% | 169 | 4,908 | 0.77 | -0.10 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 36.00 | 0.74 | 0.78 | 0.76 | +0.02 | +2.71% | 79 | 7,411 | 0.76 | -0.11 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 37.00 | 0.87 | 0.91 | 0.88 | -0.02 | -2.23% | 125 | 2,387 | 0.74 | -0.13 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 38.00 | 1.03 | 1.07 | 1.18 | +0.17 | +16.84% | 155 | 2,756 | 0.73 | -0.15 | 0.02 | -0.04 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 39.00 | 1.21 | 1.26 | 1.23 | 0.00 | 0.00% | 51 | 1,051 | 0.72 | -0.17 | 0.02 | -0.04 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 40.00 | 1.42 | 1.45 | 1.45 | +0.10 | +7.41% | 702 | 14,534 | 0.71 | -0.19 | 0.02 | -0.04 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 41.00 | 1.66 | 1.71 | 1.68 | -0.01 | -0.60% | 34 | 968 | 0.70 | -0.21 | 0.02 | -0.04 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 42.00 | 1.94 | 1.99 | 1.99 | 0.00 | 0.00% | 187 | 1,956 | 0.70 | -0.24 | 0.03 | -0.04 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 43.00 | 2.25 | 2.30 | 2.28 | +0.09 | +4.11% | 304 | 5,322 | 0.69 | -0.27 | 0.03 | -0.05 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 44.00 | 2.59 | 2.64 | 2.65 | +0.13 | +5.16% | 119 | 1,130 | 0.68 | -0.30 | 0.03 | -0.05 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 45.00 | 2.97 | 3.05 | 3.00 | +0.12 | +4.17% | 383 | 4,830 | 0.68 | -0.33 | 0.03 | -0.05 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 46.00 | 3.35 | 3.45 | 3.35 | +0.04 | +1.21% | 84 | 2,029 | 0.67 | -0.37 | 0.03 | -0.05 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 47.00 | 3.80 | 3.90 | 3.80 | +0.12 | +3.27% | 108 | 1,837 | 0.67 | -0.41 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 48.00 | 4.35 | 4.40 | 4.25 | 0.00 | 0.00% | 102 | 1,381 | 0.67 | -0.44 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 49.00 | 4.85 | 4.95 | 4.90 | +0.20 | +4.26% | 75 | 2,672 | 0.67 | -0.48 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 50.00 | 5.40 | 5.50 | 5.51 | +0.21 | +3.97% | 143 | 3,763 | 0.66 | -0.52 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 55.00 | 8.80 | 8.95 | 8.89 | +0.44 | +5.21% | 73 | 2,647 | 0.66 | -0.69 | 0.03 | -0.04 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 60.00 | 12.45 | 13.00 | 13.59 | +1.29 | +10.49% | 2 | 1,227 | 0.62 | -0.82 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 65.00 | 16.95 | 17.60 | 18.38 | +1.48 | +8.76% | 1 | 436 | 0.63 | -0.87 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 70.00 | 22.05 | 22.35 | 21.65 | 0.00 | 0.00% | 0 | 393 | 0.71 | -0.88 | 0.01 | -0.03 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 75.00 | 26.85 | 27.40 | 28.10 | +0.30 | +1.08% | 1 | 0 | 0.97 | -0.89 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 80.00 | 31.85 | 32.25 | 38.00 | 0.00 | 0.00% | 0 | 0 | 0.91 | -0.90 | 0.01 | -0.03 | 4/2/2025 | 5/5/2025 3:59:57 PM EST |
| 85.00 | 36.35 | 37.40 | 36.05 | 0.00 | 0.00% | 0 | 0 | 1.01 | -0.91 | 0.01 | -0.03 | 4/25/2025 | 5/5/2025 3:59:57 PM EST |
| 90.00 | 41.85 | 42.20 | 40.50 | 0.00 | 0.00% | 0 | 0 | 1.09 | -0.92 | 0.01 | -0.03 | 3/3/2025 | 5/5/2025 3:59:57 PM EST |
| 95.00 | 46.30 | 47.50 | 46.25 | 0.00 | 0.00% | 0 | 0 | 1.32 | -0.92 | 0.01 | -0.03 | 3/3/2025 | 5/5/2025 3:59:57 PM EST |
| 100.00 | 51.35 | 52.50 | 52.50 | 0.00 | 0.00% | 0 | 0 | 1.21 | -0.93 | 0.01 | -0.03 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |