Options Chain for HAIN CELESTIAL GROUP INC COM (HAIN) - $1.74 as of 5/13/2025 8:38:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 1.35 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST | |||
| 1.00 | 0.75 | 0.85 | 0.80 | +0.20 | +33.34% | 20 | 72 | 1.89 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:48 PM EST |
| 1.50 | 0.30 | 0.35 | 0.37 | +0.07 | +23.34% | 12 | 17 | 0.87 | 0.79 | 0.73 | 0.00 | 5/13/2025 | 5/13/2025 3:59:48 PM EST |
| 2.00 | 0.05 | 0.10 | 0.10 | -0.01 | -9.10% | 15 | 93 | 0.73 | 0.29 | 0.94 | 0.00 | 5/13/2025 | 5/13/2025 3:59:48 PM EST |
| 3.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 30 | 1.32 | 0.01 | 0.06 | 0.00 | 5/6/2025 | 5/13/2025 3:59:48 PM EST |
| 4.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 19 | 4.03 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.72 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 100 | 1.66 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 3:59:48 PM EST |
| 1.50 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 6 | 1.00 | -0.21 | 0.73 | 0.00 | 5/12/2025 | 5/13/2025 3:59:48 PM EST |
| 2.00 | 0.25 | 0.35 | 0.35 | +0.02 | +6.07% | 1 | 134 | 0.52 | -0.71 | 0.94 | 0.00 | 5/13/2025 | 5/13/2025 3:59:48 PM EST |
| 3.00 | 1.15 | 1.30 | 1.46 | 0.00 | 0.00% | 0 | 1 | 1.51 | -0.99 | 0.06 | 0.00 | 5/8/2025 | 5/13/2025 3:59:48 PM EST |
| 4.00 | 2.20 | 2.55 | 2.60 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 3:59:48 PM EST |
| 5.00 | 3.20 | 3.40 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST | |||
| 6.00 | 4.20 | 4.80 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST |