Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $154.29 as of 3/31/2025 4:05:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 129.55 | 130.30 | 129.10 | -0.55 | -0.43% | 101 | 664 | 2.43 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 30.00 | 124.60 | 125.35 | 142.50 | 0.00 | 0.00% | 0 | 2 | 2.21 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 3/31/2025 3:59:59 PM EST |
| 35.00 | 119.65 | 120.40 | 141.85 | 0.00 | 0.00% | 0 | 10 | 2.00 | 1.00 | 0.00 | 0.00 | 12/9/2024 | 3/31/2025 3:59:59 PM EST |
| 40.00 | 114.70 | 115.45 | 164.65 | 0.00 | 0.00% | 0 | 10 | 1.82 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 3/31/2025 3:59:59 PM EST |
| 45.00 | 109.75 | 110.45 | 122.21 | 0.00 | 0.00% | 0 | 31 | 1.68 | 1.00 | 0.00 | 0.00 | 11/22/2024 | 3/31/2025 3:59:59 PM EST |
| 50.00 | 104.80 | 105.50 | 157.10 | 0.00 | 0.00% | 0 | 105 | 1.54 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 3/31/2025 3:59:59 PM EST |
| 55.00 | 99.85 | 100.50 | 100.00 | 0.00 | 0.00% | 0 | 106 | 1.43 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 60.00 | 94.90 | 95.60 | 93.30 | -13.05 | -12.28% | 1 | 32 | 1.30 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 65.00 | 89.90 | 90.65 | 112.95 | 0.00 | 0.00% | 0 | 32 | 1.19 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 3/31/2025 3:59:59 PM EST |
| 70.00 | 85.00 | 85.70 | 82.00 | -3.10 | -3.65% | 10 | 230 | 1.13 | 1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 75.00 | 80.05 | 80.80 | 83.85 | 0.00 | 0.00% | 0 | 107 | 1.07 | 1.00 | 0.00 | -0.01 | 3/18/2025 | 3/31/2025 3:59:59 PM EST |
| 80.00 | 75.10 | 75.80 | 78.32 | 0.00 | 0.00% | 0 | 116 | 0.96 | 1.00 | 0.00 | -0.01 | 3/18/2025 | 3/31/2025 3:59:59 PM EST |
| 85.00 | 70.20 | 70.95 | 79.40 | 0.00 | 0.00% | 0 | 134 | 0.89 | 0.99 | 0.00 | -0.01 | 3/21/2025 | 3/31/2025 3:59:59 PM EST |
| 90.00 | 65.30 | 66.05 | 64.65 | -9.55 | -12.88% | 2 | 1,606 | 0.81 | 0.99 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 95.00 | 60.60 | 61.10 | 59.55 | -2.05 | -3.33% | 1 | 1,762 | 0.75 | 0.98 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 100.00 | 55.55 | 56.30 | 54.90 | -1.10 | -1.97% | 16 | 911 | 0.69 | 0.97 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 105.00 | 50.70 | 51.45 | 61.03 | 0.00 | 0.00% | 0 | 496 | 0.65 | 0.96 | 0.00 | -0.03 | 3/19/2025 | 3/31/2025 3:59:59 PM EST |
| 110.00 | 46.05 | 46.55 | 44.65 | -2.35 | -5.00% | 6 | 1,061 | 0.60 | 0.95 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 115.00 | 41.15 | 41.70 | 39.00 | -16.50 | -29.73% | 1 | 1,007 | 0.42 | 0.93 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 120.00 | 36.55 | 37.25 | 36.20 | -1.30 | -3.47% | 119 | 825 | 0.42 | 0.91 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 125.00 | 32.25 | 32.70 | 32.80 | +0.70 | +2.19% | 13 | 1,394 | 0.41 | 0.89 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 130.00 | 27.85 | 28.35 | 28.10 | +0.20 | +0.72% | 12 | 1,850 | 0.39 | 0.86 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 135.00 | 23.75 | 24.25 | 23.77 | -0.63 | -2.59% | 42 | 1,431 | 0.38 | 0.82 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 140.00 | 19.85 | 20.35 | 19.85 | +0.25 | +1.28% | 109 | 3,316 | 0.37 | 0.77 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 145.00 | 16.30 | 16.55 | 17.00 | +0.92 | +5.73% | 122 | 4,964 | 0.36 | 0.71 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 150.00 | 13.05 | 13.50 | 13.20 | -0.06 | -0.46% | 426 | 2,882 | 0.35 | 0.63 | 0.02 | -0.06 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 155.00 | 10.20 | 10.40 | 10.30 | +0.05 | +0.49% | 382 | 3,597 | 0.34 | 0.55 | 0.02 | -0.07 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 160.00 | 7.75 | 7.95 | 7.90 | +0.04 | +0.51% | 1,186 | 7,397 | 0.33 | 0.46 | 0.02 | -0.06 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 165.00 | 5.70 | 5.90 | 5.90 | +0.08 | +1.38% | 2,661 | 10,065 | 0.32 | 0.38 | 0.02 | -0.06 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 170.00 | 4.10 | 4.25 | 4.15 | -0.02 | -0.48% | 1,083 | 17,682 | 0.31 | 0.30 | 0.02 | -0.05 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 175.00 | 2.84 | 2.95 | 2.89 | -0.09 | -3.02% | 1,316 | 7,090 | 0.31 | 0.23 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 180.00 | 1.96 | 2.04 | 2.10 | +0.03 | +1.45% | 775 | 14,659 | 0.30 | 0.18 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 185.00 | 1.34 | 1.42 | 1.43 | -0.01 | -0.70% | 1,003 | 8,955 | 0.30 | 0.14 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 190.00 | 0.92 | 0.99 | 0.99 | -0.04 | -3.89% | 1,271 | 17,820 | 0.31 | 0.10 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 195.00 | 0.66 | 0.74 | 0.70 | -0.04 | -5.41% | 1,006 | 9,508 | 0.31 | 0.08 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 200.00 | 0.50 | 0.56 | 0.54 | -0.03 | -5.27% | 8,743 | 34,637 | 0.32 | 0.06 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 205.00 | 0.39 | 0.42 | 0.41 | -0.03 | -6.82% | 241 | 6,471 | 0.33 | 0.05 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 210.00 | 0.31 | 0.35 | 0.33 | -0.05 | -13.16% | 254 | 10,548 | 0.34 | 0.04 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 215.00 | 0.22 | 0.30 | 0.26 | -0.04 | -13.34% | 73 | 7,325 | 0.34 | 0.03 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 220.00 | 0.18 | 0.25 | 0.20 | -0.05 | -20.00% | 60 | 17,394 | 0.35 | 0.02 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 225.00 | 0.15 | 0.22 | 0.16 | -0.06 | -27.28% | 31 | 6,552 | 0.36 | 0.02 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 230.00 | 0.13 | 0.18 | 0.15 | -0.03 | -16.67% | 573 | 5,812 | 0.37 | 0.02 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 235.00 | 0.10 | 0.18 | 0.14 | -0.03 | -17.65% | 5 | 6,500 | 0.38 | 0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 240.00 | 0.10 | 0.17 | 0.12 | -0.02 | -14.29% | 2 | 10,453 | 0.39 | 0.01 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 245.00 | 0.07 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 1,098 | 0.40 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 250.00 | 0.06 | 0.09 | 0.10 | -0.02 | -16.67% | 70 | 6,890 | 0.40 | 0.01 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 255.00 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00% | 11 | 687 | 0.42 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 260.00 | 0.04 | 0.08 | 0.08 | -0.03 | -27.28% | 12 | 4,339 | 0.42 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 265.00 | 0.03 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 3,491 | 0.44 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 270.00 | 0.02 | 0.11 | 0.09 | 0.00 | 0.00% | 0 | 3,718 | 0.45 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:59 PM EST |
| 280.00 | 0.02 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 2,938 | 0.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 290.00 | 0.01 | 0.09 | 0.04 | -0.01 | -20.00% | 1 | 998 | 0.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 300.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 5 | 7,659 | 0.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 310.00 | 0.01 | 0.05 | 0.05 | +0.02 | +66.67% | 15 | 1,135 | 0.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 320.00 | 0.01 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 672 | 0.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 330.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 338 | 0.60 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 340.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 1,461 | 0.61 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 350.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 984 | 0.63 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 360.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 893 | 0.64 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:59 PM EST |
| 370.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 1,051 | 0.66 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:59 PM EST |
| 380.00 | 0.01 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 3,312 | 0.63 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 5,521 | 1.35 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,117 | 1.30 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 609 | 1.18 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:59 PM EST |
| 40.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 290 | 0.98 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 726 | 1.03 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 3/31/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2,147 | 0.86 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.09 | 0.05 | +0.03 | +150.00% | 3 | 259 | 0.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 60.00 | 0.01 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 869 | 0.78 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 3/31/2025 3:59:59 PM EST |
| 65.00 | 0.03 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 250 | 0.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 70.00 | 0.04 | 0.09 | 0.04 | 0.00 | 0.00% | 0 | 2,471 | 0.69 | 0.00 | 0.00 | -0.01 | 3/24/2025 | 3/31/2025 3:59:59 PM EST |
| 75.00 | 0.07 | 0.11 | 0.11 | +0.05 | +83.34% | 3 | 2,787 | 0.66 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 80.00 | 0.10 | 0.19 | 0.22 | 0.00 | 0.00% | 0 | 3,422 | 0.64 | 0.00 | 0.00 | -0.01 | 3/10/2025 | 3/31/2025 3:59:59 PM EST |
| 85.00 | 0.13 | 0.22 | 0.20 | +0.03 | +17.65% | 10 | 3,057 | 0.60 | -0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 90.00 | 0.18 | 0.22 | 0.21 | -0.03 | -12.50% | 1 | 2,474 | 0.56 | -0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 95.00 | 0.24 | 0.33 | 0.28 | -0.01 | -3.45% | 2 | 1,284 | 0.54 | -0.02 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 100.00 | 0.31 | 0.40 | 0.37 | 0.00 | 0.00% | 3 | 3,278 | 0.51 | -0.03 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 105.00 | 0.42 | 0.50 | 0.48 | 0.00 | 0.00% | 8 | 3,618 | 0.48 | -0.04 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 110.00 | 0.55 | 0.64 | 0.61 | 0.00 | 0.00% | 10 | 9,788 | 0.45 | -0.05 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 115.00 | 0.75 | 0.83 | 0.86 | +0.04 | +4.88% | 25 | 7,243 | 0.43 | -0.07 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 120.00 | 1.09 | 1.12 | 1.08 | -0.04 | -3.58% | 125 | 9,801 | 0.42 | -0.09 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 125.00 | 1.49 | 1.54 | 1.56 | -0.04 | -2.50% | 610 | 15,643 | 0.40 | -0.11 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 130.00 | 2.10 | 2.18 | 2.18 | -0.03 | -1.36% | 688 | 17,931 | 0.39 | -0.14 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 135.00 | 2.89 | 3.05 | 2.98 | -0.08 | -2.62% | 831 | 6,552 | 0.38 | -0.18 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 140.00 | 3.95 | 4.10 | 4.08 | -0.18 | -4.23% | 512 | 8,811 | 0.36 | -0.23 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 145.00 | 5.35 | 5.50 | 5.50 | -0.12 | -2.14% | 549 | 8,417 | 0.35 | -0.29 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 150.00 | 7.10 | 7.20 | 7.07 | -0.27 | -3.68% | 3,415 | 14,216 | 0.34 | -0.37 | 0.02 | -0.06 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 155.00 | 9.20 | 9.35 | 9.21 | -0.44 | -4.56% | 371 | 8,560 | 0.34 | -0.45 | 0.02 | -0.07 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 160.00 | 11.75 | 11.95 | 11.78 | -0.34 | -2.81% | 257 | 16,126 | 0.33 | -0.54 | 0.02 | -0.06 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 165.00 | 14.60 | 15.00 | 14.66 | -0.43 | -2.85% | 103 | 9,819 | 0.32 | -0.62 | 0.02 | -0.06 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 170.00 | 17.95 | 18.35 | 17.70 | -1.05 | -5.60% | 56 | 13,372 | 0.31 | -0.70 | 0.02 | -0.05 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 175.00 | 21.65 | 22.35 | 21.95 | -0.70 | -3.10% | 96 | 6,013 | 0.30 | -0.77 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 180.00 | 25.85 | 26.40 | 26.10 | -0.29 | -1.10% | 92 | 9,028 | 0.29 | -0.82 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 185.00 | 30.25 | 31.20 | 30.79 | -0.49 | -1.57% | 36 | 5,316 | 0.33 | -0.86 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 190.00 | 35.10 | 35.95 | 36.82 | +0.92 | +2.57% | 41 | 4,623 | 0.35 | -0.90 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 195.00 | 39.95 | 40.90 | 43.45 | +4.78 | +12.37% | 69 | 4,467 | 0.40 | -0.92 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 200.00 | 45.00 | 47.70 | 45.60 | +0.86 | +1.93% | 859 | 1,458 | 0.52 | -0.94 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 205.00 | 50.00 | 50.70 | 50.64 | +0.05 | +0.10% | 1,231 | 1,013 | 0.47 | -0.95 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 210.00 | 54.95 | 55.75 | 55.95 | +0.20 | +0.36% | 21 | 21 | 0.53 | -0.96 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 215.00 | 60.05 | 60.90 | 60.58 | +0.63 | +1.06% | 68 | 32 | 0.51 | -0.97 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 220.00 | 65.00 | 65.70 | 57.18 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.01 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 225.00 | 69.95 | 70.90 | 62.74 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.01 | 3/20/2025 | 3/31/2025 3:59:59 PM EST |
| 230.00 | 74.95 | 75.90 | 65.26 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.98 | 0.00 | -0.01 | 3/20/2025 | 3/31/2025 3:59:59 PM EST |
| 235.00 | 79.95 | 80.75 | 72.75 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 3/20/2025 | 3/31/2025 3:59:59 PM EST |
| 240.00 | 84.95 | 85.80 | 56.24 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.99 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 3:59:59 PM EST |
| 245.00 | 89.95 | 90.75 | 50.80 | 0.00 | 0.00% | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 1/28/2025 | 3/31/2025 3:59:59 PM EST |
| 250.00 | 95.00 | 95.90 | 67.06 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 3:59:59 PM EST |
| 255.00 | 99.95 | 100.85 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 260.00 | 104.95 | 105.90 | 54.45 | 0.00 | 0.00% | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 3/31/2025 3:59:59 PM EST |
| 265.00 | 109.95 | 110.90 | 61.90 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 3/31/2025 3:59:59 PM EST |
| 270.00 | 114.95 | 115.90 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 280.00 | 125.00 | 125.85 | 88.89 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 3/31/2025 3:59:59 PM EST |
| 290.00 | 135.00 | 135.90 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 300.00 | 145.00 | 145.85 | 117.00 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 3:59:59 PM EST |
| 310.00 | 155.00 | 155.85 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 320.00 | 164.95 | 165.90 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 330.00 | 174.95 | 175.85 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 340.00 | 184.95 | 185.90 | 148.10 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 3/31/2025 3:59:59 PM EST |
| 350.00 | 194.95 | 195.90 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 360.00 | 204.95 | 205.90 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 370.00 | 214.95 | 215.85 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 380.00 | 225.00 | 225.90 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST |