Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $163.96 as of 5/16/2025 3:17:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 140.05 | 142.60 | 142.00 | 0.00 | 0.00% | 0 | 1,041 | 3.85 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 3:59:55 PM EST |
| 30.00 | 135.05 | 137.65 | 142.50 | 0.00 | 0.00% | 0 | 2 | 3.49 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 5/16/2025 3:59:55 PM EST |
| 35.00 | 130.10 | 132.65 | 109.50 | 0.00 | 0.00% | 0 | 11 | 3.17 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/16/2025 3:59:55 PM EST |
| 40.00 | 125.10 | 127.70 | 118.00 | 0.00 | 0.00% | 0 | 9 | 2.91 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/16/2025 3:59:55 PM EST |
| 45.00 | 120.10 | 122.70 | 122.21 | 0.00 | 0.00% | 0 | 31 | 2.68 | 1.00 | 0.00 | 0.00 | 11/22/2024 | 5/16/2025 3:59:55 PM EST |
| 50.00 | 114.30 | 118.00 | 98.41 | 0.00 | 0.00% | 0 | 106 | 2.56 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/16/2025 3:59:55 PM EST |
| 55.00 | 110.15 | 112.75 | 101.80 | 0.00 | 0.00% | 0 | 73 | 2.29 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/16/2025 3:59:55 PM EST |
| 60.00 | 105.90 | 107.20 | 95.40 | 0.00 | 0.00% | 0 | 21 | 1.93 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/16/2025 3:59:55 PM EST |
| 65.00 | 100.80 | 102.00 | 86.40 | 0.00 | 0.00% | 0 | 32 | 1.80 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/16/2025 3:59:55 PM EST |
| 70.00 | 96.00 | 97.55 | 96.30 | +19.90 | +26.05% | 1 | 190 | 1.80 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 75.00 | 90.85 | 92.25 | 81.35 | 0.00 | 0.00% | 0 | 105 | 1.55 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/16/2025 3:59:55 PM EST |
| 80.00 | 86.15 | 86.80 | 88.59 | +19.96 | +29.09% | 1 | 109 | 1.46 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 85.00 | 80.65 | 82.35 | 81.20 | +6.00 | +7.98% | 1 | 130 | 1.43 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 90.00 | 76.20 | 77.40 | 61.38 | 0.00 | 0.00% | 0 | 1,370 | 1.25 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/16/2025 3:59:55 PM EST |
| 95.00 | 70.65 | 72.45 | 69.45 | 0.00 | 0.00% | 0 | 1,742 | 1.17 | 1.00 | 0.00 | -0.01 | 5/6/2025 | 5/16/2025 3:59:55 PM EST |
| 100.00 | 66.05 | 67.25 | 67.85 | +1.85 | +2.81% | 2 | 895 | 1.08 | 1.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 105.00 | 60.00 | 62.45 | 50.65 | 0.00 | 0.00% | 0 | 557 | 0.99 | 1.00 | 0.00 | -0.01 | 5/8/2025 | 5/16/2025 3:59:55 PM EST |
| 110.00 | 55.40 | 57.75 | 53.37 | 0.00 | 0.00% | 0 | 1,060 | 0.92 | 0.99 | 0.00 | -0.02 | 5/15/2025 | 5/16/2025 3:59:55 PM EST |
| 115.00 | 51.35 | 51.90 | 52.05 | +6.55 | +14.40% | 2 | 1,056 | 0.84 | 0.99 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 120.00 | 46.50 | 47.95 | 47.16 | +2.81 | +6.34% | 8 | 834 | 0.78 | 0.98 | 0.00 | -0.03 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 125.00 | 40.55 | 42.00 | 42.05 | +3.60 | +9.37% | 22 | 1,501 | 0.70 | 0.97 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 130.00 | 35.85 | 37.15 | 37.10 | +1.69 | +4.78% | 4 | 2,358 | 0.67 | 0.96 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 135.00 | 31.35 | 32.35 | 30.02 | 0.00 | 0.00% | 0 | 1,877 | 0.52 | 0.94 | 0.00 | -0.05 | 5/14/2025 | 5/16/2025 3:59:55 PM EST |
| 140.00 | 26.90 | 27.35 | 27.10 | +2.94 | +12.17% | 287 | 3,908 | 0.45 | 0.93 | 0.01 | -0.05 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 145.00 | 22.20 | 22.55 | 22.30 | +2.92 | +15.07% | 34 | 3,281 | 0.33 | 0.91 | 0.01 | -0.06 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 150.00 | 17.70 | 17.95 | 17.87 | +2.52 | +16.42% | 177 | 5,472 | 0.32 | 0.87 | 0.01 | -0.06 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 155.00 | 12.80 | 13.70 | 13.55 | +2.15 | +18.86% | 477 | 10,528 | 0.30 | 0.80 | 0.02 | -0.07 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 160.00 | 9.75 | 9.85 | 9.81 | +1.41 | +16.79% | 1,222 | 19,224 | 0.29 | 0.70 | 0.02 | -0.08 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 165.00 | 6.65 | 6.75 | 6.73 | +1.08 | +19.12% | 3,320 | 23,616 | 0.28 | 0.57 | 0.03 | -0.09 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 170.00 | 4.30 | 4.40 | 4.35 | +0.75 | +20.84% | 9,072 | 26,390 | 0.28 | 0.43 | 0.03 | -0.09 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 175.00 | 2.68 | 2.73 | 2.70 | +0.54 | +25.00% | 4,825 | 13,889 | 0.28 | 0.31 | 0.02 | -0.08 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 180.00 | 1.64 | 1.67 | 1.65 | +0.32 | +24.06% | 12,437 | 28,760 | 0.29 | 0.21 | 0.02 | -0.06 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 185.00 | 1.01 | 1.04 | 1.02 | +0.19 | +22.90% | 1,871 | 14,163 | 0.30 | 0.14 | 0.01 | -0.05 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 190.00 | 0.65 | 0.67 | 0.66 | +0.13 | +24.53% | 1,685 | 15,946 | 0.31 | 0.10 | 0.01 | -0.04 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 195.00 | 0.44 | 0.46 | 0.47 | +0.06 | +14.64% | 261 | 9,320 | 0.32 | 0.07 | 0.01 | -0.03 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 200.00 | 0.32 | 0.34 | 0.32 | +0.02 | +6.67% | 1,952 | 43,881 | 0.34 | 0.05 | 0.01 | -0.02 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 205.00 | 0.24 | 0.26 | 0.26 | +0.03 | +13.05% | 378 | 6,137 | 0.36 | 0.03 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 210.00 | 0.20 | 0.21 | 0.20 | +0.02 | +11.12% | 373 | 10,534 | 0.38 | 0.02 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 215.00 | 0.16 | 0.18 | 0.16 | +0.03 | +23.08% | 551 | 7,286 | 0.40 | 0.01 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 220.00 | 0.13 | 0.15 | 0.14 | +0.03 | +27.28% | 356 | 16,492 | 0.42 | 0.01 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 225.00 | 0.11 | 0.13 | 0.11 | 0.00 | 0.00% | 628 | 7,179 | 0.44 | 0.01 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 230.00 | 0.09 | 0.11 | 0.10 | +0.02 | +25.00% | 958 | 4,982 | 0.46 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 235.00 | 0.08 | 0.10 | 0.09 | +0.03 | +50.00% | 1,006 | 8,199 | 0.47 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 240.00 | 0.07 | 0.08 | 0.07 | +0.03 | +75.00% | 268 | 10,507 | 0.49 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 245.00 | 0.06 | 0.08 | 0.06 | +0.02 | +50.00% | 707 | 1,464 | 0.51 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 250.00 | 0.04 | 0.07 | 0.04 | +0.01 | +33.34% | 27 | 7,972 | 0.51 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 255.00 | 0.04 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 742 | 0.53 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:55 PM EST |
| 260.00 | 0.03 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 4,297 | 0.54 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 3:59:55 PM EST |
| 265.00 | 0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3,452 | 0.56 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 3:59:55 PM EST |
| 270.00 | 0.03 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 3,779 | 0.58 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 3:59:55 PM EST |
| 280.00 | 0.02 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 2,968 | 0.59 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:55 PM EST |
| 290.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 10 | 716 | 0.61 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 8,079 | 0.61 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,229 | 0.64 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/16/2025 3:59:55 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 643 | 0.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/16/2025 3:59:55 PM EST |
| 330.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 338 | 0.74 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 5/16/2025 3:59:55 PM EST |
| 340.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 98 | 1,470 | 0.77 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 350.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 100 | 946 | 0.80 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 360.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 893 | 0.82 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 5/16/2025 3:59:55 PM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,051 | 0.85 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 5/16/2025 3:59:55 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,115 | 0.83 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/16/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,448 | 1.99 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/16/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,525 | 1.80 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/16/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 623 | 1.64 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/16/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 272 | 1.50 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/16/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 723 | 1.38 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/16/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 2,262 | 1.35 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/16/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 280 | 1.24 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/16/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 877 | 1.15 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/16/2025 3:59:55 PM EST |
| 65.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 282 | 1.05 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/16/2025 3:59:55 PM EST |
| 70.00 | 0.01 | 0.03 | 0.03 | +0.01 | +50.00% | 1 | 2,434 | 0.99 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 75.00 | 0.02 | 0.04 | 0.02 | -0.04 | -66.67% | 1 | 2,849 | 0.94 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 80.00 | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 330 | 3,379 | 0.91 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 85.00 | 0.04 | 0.06 | 0.02 | 0.00 | 0.00% | 1 | 2,966 | 0.85 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 90.00 | 0.05 | 0.08 | 0.05 | -0.01 | -16.67% | 972 | 2,199 | 0.80 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 95.00 | 0.07 | 0.09 | 0.07 | +0.01 | +16.67% | 1 | 2,470 | 0.76 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 100.00 | 0.09 | 0.11 | 0.07 | +0.01 | +16.67% | 338 | 6,450 | 0.72 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 105.00 | 0.11 | 0.13 | 0.11 | +0.01 | +10.00% | 1,425 | 4,476 | 0.67 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 110.00 | 0.14 | 0.16 | 0.11 | -0.02 | -15.39% | 13 | 9,542 | 0.63 | -0.01 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 115.00 | 0.17 | 0.19 | 0.18 | +0.04 | +28.58% | 414 | 7,708 | 0.59 | -0.01 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 120.00 | 0.21 | 0.23 | 0.19 | -0.01 | -5.00% | 569 | 14,009 | 0.54 | -0.02 | 0.00 | -0.03 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 125.00 | 0.25 | 0.28 | 0.23 | -0.02 | -8.00% | 865 | 17,048 | 0.50 | -0.03 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 130.00 | 0.31 | 0.34 | 0.33 | -0.01 | -2.95% | 259 | 18,133 | 0.46 | -0.04 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 135.00 | 0.40 | 0.42 | 0.42 | -0.01 | -2.33% | 803 | 11,767 | 0.42 | -0.06 | 0.00 | -0.05 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 140.00 | 0.53 | 0.55 | 0.55 | -0.06 | -9.84% | 384 | 20,145 | 0.38 | -0.07 | 0.01 | -0.05 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 145.00 | 0.74 | 0.77 | 0.76 | -0.19 | -20.00% | 366 | 17,711 | 0.35 | -0.09 | 0.01 | -0.06 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 150.00 | 1.15 | 1.17 | 1.16 | -0.39 | -25.17% | 1,024 | 22,140 | 0.32 | -0.13 | 0.01 | -0.06 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 155.00 | 1.88 | 1.93 | 1.93 | -0.54 | -21.87% | 2,142 | 13,398 | 0.30 | -0.20 | 0.02 | -0.07 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 160.00 | 3.10 | 3.20 | 3.15 | -0.85 | -21.25% | 1,771 | 20,417 | 0.29 | -0.30 | 0.02 | -0.08 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 165.00 | 5.00 | 5.10 | 5.00 | -1.20 | -19.36% | 4,470 | 14,880 | 0.29 | -0.43 | 0.03 | -0.09 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 170.00 | 7.65 | 7.75 | 7.70 | -1.47 | -16.04% | 1,715 | 12,748 | 0.28 | -0.57 | 0.03 | -0.09 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 175.00 | 10.95 | 11.15 | 11.06 | -2.29 | -17.16% | 885 | 5,946 | 0.29 | -0.69 | 0.02 | -0.08 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 180.00 | 14.95 | 15.15 | 15.05 | -2.60 | -14.74% | 57 | 8,949 | 0.29 | -0.79 | 0.02 | -0.06 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 185.00 | 18.95 | 19.60 | 19.35 | -1.12 | -5.48% | 6 | 1,709 | 0.28 | -0.86 | 0.01 | -0.05 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 190.00 | 23.45 | 24.55 | 24.00 | -2.95 | -10.95% | 2 | 718 | 0.39 | -0.90 | 0.01 | -0.04 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 195.00 | 27.75 | 29.50 | 29.94 | 0.00 | 0.00% | 0 | 98 | 0.41 | -0.93 | 0.01 | -0.03 | 5/14/2025 | 5/16/2025 3:59:55 PM EST |
| 200.00 | 32.70 | 34.35 | 33.50 | -0.77 | -2.25% | 210 | 161 | 0.53 | -0.95 | 0.01 | -0.02 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 205.00 | 38.45 | 39.15 | 37.18 | -12.76 | -25.56% | 3 | 3 | 0.56 | -0.97 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 3:59:55 PM EST |
| 210.00 | 43.05 | 44.45 | 54.95 | 0.00 | 0.00% | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.01 | 5/8/2025 | 5/16/2025 3:59:55 PM EST |
| 215.00 | 47.85 | 50.30 | 60.58 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 3/31/2025 | 5/16/2025 3:59:55 PM EST |
| 220.00 | 53.45 | 54.90 | 57.18 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 5/16/2025 3:59:55 PM EST |
| 225.00 | 58.30 | 59.80 | 64.55 | 0.00 | 0.00% | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 4/29/2025 | 5/16/2025 3:59:55 PM EST |
| 230.00 | 62.15 | 64.05 | 72.00 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 5/16/2025 3:59:55 PM EST |
| 235.00 | 68.40 | 69.65 | 72.75 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 5/16/2025 3:59:55 PM EST |
| 240.00 | 72.95 | 74.15 | 74.40 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 3:59:55 PM EST |
| 245.00 | 78.15 | 79.80 | 50.80 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 5/16/2025 3:59:55 PM EST |
| 250.00 | 83.00 | 84.80 | 67.06 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 5/16/2025 3:59:55 PM EST |
| 255.00 | 88.20 | 90.00 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 260.00 | 93.30 | 94.85 | 54.45 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 5/16/2025 3:59:55 PM EST |
| 265.00 | 98.50 | 99.85 | 99.45 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 3:59:55 PM EST |
| 270.00 | 103.40 | 104.70 | 104.40 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 3:59:55 PM EST |
| 280.00 | 113.05 | 114.95 | 114.45 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 3:59:55 PM EST |
| 290.00 | 123.05 | 125.00 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 300.00 | 133.00 | 134.60 | 117.00 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 5/16/2025 3:59:55 PM EST |
| 310.00 | 143.05 | 144.15 | 144.40 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 3:59:55 PM EST |
| 320.00 | 153.30 | 154.90 | 162.95 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 5/16/2025 3:59:55 PM EST |
| 330.00 | 163.40 | 164.10 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 340.00 | 173.35 | 174.95 | 148.10 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/16/2025 3:59:55 PM EST |
| 350.00 | 183.25 | 184.85 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 360.00 | 192.95 | 194.95 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 370.00 | 203.25 | 205.00 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST | |||
| 380.00 | 212.85 | 214.55 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:55 PM EST |