Options Chain for GAMESTOP CORP NEW CL A (GME) - $27.35 as of 1/22/2025 8:49:24 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 24.20 | 24.90 | 28.50 | 0.00 | 0.00% | 0 | 97 | 2.43 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 4:00:03 PM EST |
| 5.00 | 22.25 | 22.85 | 26.45 | 0.00 | 0.00% | 0 | 151 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 4:00:03 PM EST |
| 8.00 | 19.35 | 20.05 | 20.18 | 0.00 | 0.00% | 0 | 93 | 1.39 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 4:00:03 PM EST |
| 10.00 | 17.40 | 18.10 | 17.80 | 0.00 | 0.00% | 0 | 1,075 | 1.16 | 0.99 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 11.00 | 16.45 | 17.10 | 20.57 | 0.00 | 0.00% | 0 | 4 | 1.06 | 0.99 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 4:00:03 PM EST |
| 12.00 | 15.50 | 16.25 | 15.45 | 0.00 | 0.00% | 0 | 85 | 1.04 | 0.98 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 13.00 | 14.60 | 15.30 | 15.10 | 0.00 | 0.00% | 0 | 314 | 0.97 | 0.97 | 0.01 | 0.00 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 14.00 | 13.70 | 14.45 | 14.30 | 0.00 | 0.00% | 0 | 39 | 0.95 | 0.95 | 0.01 | -0.01 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 15.00 | 13.00 | 13.30 | 13.39 | 0.00 | 0.00% | 0 | 1,228 | 0.71 | 0.94 | 0.01 | -0.01 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 16.00 | 12.05 | 12.75 | 12.19 | 0.00 | 0.00% | 0 | 114 | 0.74 | 0.92 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 17.00 | 11.25 | 12.00 | 12.24 | 0.00 | 0.00% | 0 | 556 | 0.75 | 0.90 | 0.01 | -0.01 | 1/14/2025 | 1/21/2025 4:00:03 PM EST |
| 18.00 | 10.70 | 11.30 | 11.05 | 0.00 | 0.00% | 0 | 198 | 0.79 | 0.87 | 0.02 | -0.01 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 19.00 | 9.90 | 10.55 | 10.52 | 0.00 | 0.00% | 0 | 74 | 0.78 | 0.85 | 0.02 | -0.01 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 20.00 | 9.20 | 9.85 | 9.65 | 0.00 | 0.00% | 0 | 3,810 | 0.77 | 0.82 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 21.00 | 8.70 | 9.35 | 10.00 | 0.00 | 0.00% | 0 | 226 | 0.80 | 0.79 | 0.02 | -0.02 | 1/15/2025 | 1/21/2025 4:00:03 PM EST |
| 22.00 | 8.15 | 8.85 | 8.55 | 0.00 | 0.00% | 0 | 1,494 | 0.81 | 0.76 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 23.00 | 7.75 | 8.35 | 7.50 | 0.00 | 0.00% | 0 | 197 | 0.83 | 0.74 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 24.00 | 7.50 | 7.80 | 7.65 | 0.00 | 0.00% | 0 | 416 | 0.85 | 0.71 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 25.00 | 7.00 | 7.45 | 7.30 | 0.00 | 0.00% | 0 | 3,182 | 0.86 | 0.68 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 26.00 | 6.60 | 7.05 | 6.60 | 0.00 | 0.00% | 0 | 124 | 0.87 | 0.66 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 27.00 | 6.35 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 685 | 0.88 | 0.64 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 28.00 | 6.10 | 6.60 | 6.27 | 0.00 | 0.00% | 0 | 367 | 0.92 | 0.61 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 29.00 | 5.70 | 6.15 | 5.75 | 0.00 | 0.00% | 0 | 1,056 | 0.91 | 0.59 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 30.00 | 5.55 | 5.75 | 5.70 | 0.00 | 0.00% | 0 | 4,605 | 0.92 | 0.57 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 31.00 | 5.15 | 5.65 | 5.31 | 0.00 | 0.00% | 0 | 389 | 0.93 | 0.55 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 32.00 | 5.00 | 5.35 | 5.25 | 0.00 | 0.00% | 0 | 595 | 0.94 | 0.53 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 33.00 | 4.75 | 5.10 | 4.99 | 0.00 | 0.00% | 0 | 168 | 0.95 | 0.51 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 34.00 | 4.55 | 4.95 | 4.61 | 0.00 | 0.00% | 0 | 149 | 0.96 | 0.50 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 35.00 | 4.40 | 4.70 | 4.55 | 0.00 | 0.00% | 0 | 1,395 | 0.97 | 0.48 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 36.00 | 4.05 | 4.60 | 4.25 | 0.00 | 0.00% | 0 | 121 | 0.97 | 0.47 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 37.00 | 4.00 | 4.40 | 4.19 | 0.00 | 0.00% | 0 | 218 | 0.99 | 0.45 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 38.00 | 3.90 | 4.30 | 4.50 | 0.00 | 0.00% | 0 | 118 | 1.00 | 0.44 | 0.02 | -0.02 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 39.00 | 3.80 | 4.10 | 3.90 | 0.00 | 0.00% | 0 | 1,583 | 1.01 | 0.42 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 40.00 | 3.65 | 4.05 | 3.95 | 0.00 | 0.00% | 0 | 2,864 | 1.02 | 0.41 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 41.00 | 3.35 | 3.90 | 3.75 | 0.00 | 0.00% | 0 | 311 | 1.02 | 0.40 | 0.02 | -0.02 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 42.00 | 3.40 | 3.85 | 3.55 | 0.00 | 0.00% | 0 | 1,090 | 1.04 | 0.39 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 43.00 | 3.25 | 3.75 | 3.40 | 0.00 | 0.00% | 0 | 39 | 1.05 | 0.38 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 44.00 | 3.00 | 3.65 | 4.07 | 0.00 | 0.00% | 0 | 84 | 1.05 | 0.37 | 0.02 | -0.02 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 45.00 | 2.88 | 3.45 | 3.27 | 0.00 | 0.00% | 0 | 705 | 1.04 | 0.36 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 46.00 | 2.82 | 3.45 | 3.65 | 0.00 | 0.00% | 0 | 236 | 1.06 | 0.35 | 0.02 | -0.02 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 47.00 | 2.81 | 3.30 | 2.96 | 0.00 | 0.00% | 0 | 85 | 1.07 | 0.34 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 48.00 | 2.60 | 3.15 | 3.00 | 0.00 | 0.00% | 0 | 9 | 1.06 | 0.33 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 49.00 | 2.55 | 3.20 | 3.50 | 0.00 | 0.00% | 0 | 25 | 1.08 | 0.32 | 0.02 | -0.02 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 50.00 | 2.60 | 2.98 | 2.87 | 0.00 | 0.00% | 0 | 2,552 | 1.09 | 0.32 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 55.00 | 2.37 | 2.74 | 2.50 | 0.00 | 0.00% | 0 | 491 | 1.14 | 0.28 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 60.00 | 2.05 | 2.55 | 2.24 | 0.00 | 0.00% | 0 | 3,520 | 1.17 | 0.25 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 65.00 | 1.79 | 2.15 | 1.99 | 0.00 | 0.00% | 0 | 500 | 1.17 | 0.23 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 70.00 | 1.70 | 1.92 | 1.79 | 0.00 | 0.00% | 0 | 750 | 1.20 | 0.21 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 75.00 | 1.46 | 1.73 | 1.63 | 0.00 | 0.00% | 0 | 188 | 1.21 | 0.19 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 80.00 | 1.34 | 1.85 | 1.50 | 0.00 | 0.00% | 0 | 610 | 1.26 | 0.17 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 85.00 | 1.05 | 1.74 | 1.39 | 0.00 | 0.00% | 0 | 181 | 1.26 | 0.17 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 90.00 | 1.12 | 1.54 | 1.29 | 0.00 | 0.00% | 0 | 530 | 1.28 | 0.15 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 95.00 | 0.86 | 1.45 | 1.25 | 0.00 | 0.00% | 0 | 121 | 1.28 | 0.15 | 0.01 | -0.02 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 100.00 | 1.06 | 1.14 | 1.10 | 0.00 | 0.00% | 0 | 2,953 | 1.30 | 0.13 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 105.00 | 0.98 | 1.15 | 1.10 | 0.00 | 0.00% | 0 | 126 | 1.32 | 0.13 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 110.00 | 0.80 | 1.13 | 1.00 | 0.00 | 0.00% | 0 | 253 | 1.34 | 0.12 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 115.00 | 0.74 | 1.00 | 0.94 | 0.00 | 0.00% | 0 | 204 | 1.35 | 0.11 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 120.00 | 0.83 | 0.95 | 0.88 | 0.00 | 0.00% | 0 | 2,135 | 1.36 | 0.11 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 125.00 | 0.80 | 0.83 | 0.82 | 0.00 | 0.00% | 0 | 28,216 | 1.36 | 0.10 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 669 | 1.39 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 5.00 | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 4,567 | 1.20 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 8.00 | 0.03 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 328 | 0.90 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 10.00 | 0.03 | 0.09 | 0.10 | 0.00 | 0.00% | 0 | 2,356 | 0.78 | -0.01 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 11.00 | 0.05 | 0.21 | 0.14 | 0.00 | 0.00% | 0 | 21 | 0.80 | -0.01 | 0.00 | 0.00 | 12/31/2024 | 1/21/2025 4:00:03 PM EST |
| 12.00 | 0.08 | 0.19 | 0.10 | 0.00 | 0.00% | 0 | 24 | 0.75 | -0.02 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 13.00 | 0.15 | 0.34 | 0.18 | 0.00 | 0.00% | 0 | 312 | 0.77 | -0.03 | 0.01 | 0.00 | 1/15/2025 | 1/21/2025 4:00:03 PM EST |
| 14.00 | 0.19 | 0.44 | 0.39 | 0.00 | 0.00% | 0 | 246 | 0.75 | -0.05 | 0.01 | -0.01 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 15.00 | 0.27 | 0.50 | 0.39 | 0.00 | 0.00% | 0 | 1,341 | 0.72 | -0.06 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 16.00 | 0.48 | 0.77 | 0.63 | 0.00 | 0.00% | 0 | 62 | 0.76 | -0.08 | 0.01 | -0.01 | 1/16/2025 | 1/21/2025 4:00:03 PM EST |
| 17.00 | 0.75 | 0.97 | 0.92 | 0.00 | 0.00% | 0 | 1,354 | 0.77 | -0.10 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 18.00 | 0.98 | 1.27 | 1.14 | 0.00 | 0.00% | 0 | 1,206 | 0.78 | -0.13 | 0.02 | -0.01 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 19.00 | 1.32 | 1.61 | 1.48 | 0.00 | 0.00% | 0 | 192 | 0.79 | -0.15 | 0.02 | -0.01 | 1/16/2025 | 1/21/2025 4:00:03 PM EST |
| 20.00 | 1.76 | 1.90 | 1.78 | 0.00 | 0.00% | 0 | 2,300 | 0.81 | -0.18 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 21.00 | 2.08 | 2.44 | 1.94 | 0.00 | 0.00% | 0 | 30 | 0.82 | -0.21 | 0.02 | -0.02 | 1/7/2025 | 1/21/2025 4:00:03 PM EST |
| 22.00 | 2.52 | 2.90 | 2.75 | 0.00 | 0.00% | 0 | 741 | 0.83 | -0.24 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 23.00 | 3.05 | 3.45 | 3.56 | 0.00 | 0.00% | 0 | 114 | 0.84 | -0.26 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 24.00 | 3.55 | 4.05 | 4.00 | 0.00 | 0.00% | 0 | 298 | 0.86 | -0.29 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 25.00 | 4.10 | 4.50 | 4.42 | 0.00 | 0.00% | 0 | 1,161 | 0.86 | -0.32 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 26.00 | 4.80 | 5.25 | 5.45 | 0.00 | 0.00% | 0 | 227 | 0.88 | -0.34 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 27.00 | 5.35 | 5.80 | 5.58 | 0.00 | 0.00% | 0 | 442 | 0.88 | -0.36 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 28.00 | 6.10 | 6.60 | 6.30 | 0.00 | 0.00% | 0 | 104 | 0.91 | -0.39 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 29.00 | 6.75 | 7.30 | 6.70 | 0.00 | 0.00% | 0 | 627 | 0.91 | -0.41 | 0.02 | -0.02 | 1/16/2025 | 1/21/2025 4:00:03 PM EST |
| 30.00 | 7.50 | 7.90 | 7.67 | 0.00 | 0.00% | 0 | 532 | 0.92 | -0.43 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 31.00 | 8.25 | 8.80 | 8.95 | 0.00 | 0.00% | 0 | 21 | 0.94 | -0.45 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 32.00 | 8.90 | 9.55 | 9.08 | 0.00 | 0.00% | 0 | 57 | 0.94 | -0.47 | 0.02 | -0.02 | 1/15/2025 | 1/21/2025 4:00:03 PM EST |
| 33.00 | 9.60 | 10.35 | 9.85 | 0.00 | 0.00% | 0 | 10 | 0.95 | -0.49 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 34.00 | 10.55 | 11.15 | 11.05 | 0.00 | 0.00% | 0 | 16 | 0.97 | -0.50 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 35.00 | 11.35 | 11.95 | 11.88 | 0.00 | 0.00% | 0 | 118 | 0.98 | -0.52 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 36.00 | 12.20 | 12.75 | 12.60 | 0.00 | 0.00% | 0 | 48 | 0.99 | -0.53 | 0.02 | -0.02 | 1/15/2025 | 1/21/2025 4:00:03 PM EST |
| 37.00 | 13.00 | 13.60 | 13.15 | 0.00 | 0.00% | 0 | 11 | 1.00 | -0.55 | 0.02 | -0.02 | 1/16/2025 | 1/21/2025 4:00:03 PM EST |
| 38.00 | 13.85 | 14.30 | 14.10 | 0.00 | 0.00% | 0 | 15 | 1.00 | -0.56 | 0.02 | -0.02 | 1/16/2025 | 1/21/2025 4:00:03 PM EST |
| 39.00 | 14.65 | 15.30 | 14.00 | 0.00 | 0.00% | 0 | 10 | 1.01 | -0.58 | 0.02 | -0.02 | 12/30/2024 | 1/21/2025 4:00:03 PM EST |
| 40.00 | 15.30 | 16.20 | 15.72 | 0.00 | 0.00% | 0 | 176 | 1.01 | -0.59 | 0.02 | -0.02 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 41.00 | 16.20 | 17.05 | % | 0 | 0 | 1.02 | -0.60 | 0.02 | -0.02 | 1/21/2025 4:00:03 PM EST | |||
| 42.00 | 17.25 | 17.95 | 17.90 | 0.00 | 0.00% | 0 | 33 | 1.04 | -0.61 | 0.02 | -0.02 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 43.00 | 17.90 | 18.85 | % | 0 | 0 | 1.03 | -0.62 | 0.02 | -0.02 | 1/21/2025 4:00:03 PM EST | |||
| 44.00 | 18.80 | 19.70 | % | 0 | 0 | 1.04 | -0.63 | 0.02 | -0.02 | 1/21/2025 4:00:03 PM EST | |||
| 45.00 | 19.90 | 20.60 | 18.89 | 0.00 | 0.00% | 0 | 89 | 1.06 | -0.64 | 0.02 | -0.02 | 1/6/2025 | 1/21/2025 4:00:03 PM EST |
| 46.00 | 20.80 | 21.50 | % | 0 | 0 | 1.07 | -0.65 | 0.02 | -0.02 | 1/21/2025 4:00:03 PM EST | |||
| 47.00 | 21.70 | 22.45 | 23.00 | 0.00 | 0.00% | 0 | 36 | 1.08 | -0.66 | 0.02 | -0.02 | 12/2/2024 | 1/21/2025 4:00:03 PM EST |
| 48.00 | 22.60 | 23.35 | % | 0 | 0 | 1.09 | -0.67 | 0.02 | -0.02 | 1/21/2025 4:00:03 PM EST | |||
| 49.00 | 23.30 | 24.25 | % | 0 | 0 | 1.07 | -0.68 | 0.02 | -0.02 | 1/21/2025 4:00:03 PM EST | |||
| 50.00 | 24.45 | 25.25 | 25.00 | 0.00 | 0.00% | 0 | 134 | 1.11 | -0.68 | 0.02 | -0.02 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 55.00 | 28.80 | 29.85 | 28.60 | 0.00 | 0.00% | 0 | 191 | 1.11 | -0.72 | 0.02 | -0.02 | 12/17/2024 | 1/21/2025 4:00:03 PM EST |
| 60.00 | 33.50 | 34.50 | 32.09 | 0.00 | 0.00% | 0 | 56 | 1.13 | -0.75 | 0.02 | -0.02 | 12/31/2024 | 1/21/2025 4:00:03 PM EST |
| 65.00 | 37.00 | 39.45 | 43.74 | 0.00 | 0.00% | 0 | 10 | 1.29 | -0.77 | 0.01 | -0.02 | 7/9/2024 | 1/21/2025 4:00:03 PM EST |
| 70.00 | 43.05 | 44.20 | 44.89 | 0.00 | 0.00% | 0 | 41 | 1.18 | -0.79 | 0.01 | -0.02 | 12/5/2024 | 1/21/2025 4:00:03 PM EST |
| 75.00 | 46.60 | 48.90 | 46.20 | 0.00 | 0.00% | 0 | 56 | 1.07 | -0.81 | 0.01 | -0.02 | 12/30/2024 | 1/21/2025 4:00:03 PM EST |
| 80.00 | 51.40 | 53.85 | 50.90 | 0.00 | 0.00% | 0 | 41 | 1.24 | -0.83 | 0.01 | -0.02 | 1/14/2025 | 1/21/2025 4:00:03 PM EST |
| 85.00 | 57.65 | 58.65 | 57.40 | 0.00 | 0.00% | 0 | 47 | 1.21 | -0.83 | 0.01 | -0.02 | 12/17/2024 | 1/21/2025 4:00:03 PM EST |
| 90.00 | 62.50 | 63.55 | 67.15 | 0.00 | 0.00% | 0 | 200 | 1.39 | -0.85 | 0.01 | -0.02 | 7/24/2024 | 1/21/2025 4:00:03 PM EST |
| 95.00 | 67.40 | 68.45 | 71.95 | 0.00 | 0.00% | 0 | 767 | 1.41 | -0.85 | 0.01 | -0.02 | 7/25/2024 | 1/21/2025 4:00:03 PM EST |
| 100.00 | 72.15 | 73.60 | 73.29 | 0.00 | 0.00% | 0 | 34 | 1.49 | -0.87 | 0.01 | -0.02 | 11/20/2024 | 1/21/2025 4:00:03 PM EST |
| 105.00 | 77.05 | 78.55 | 85.65 | 0.00 | 0.00% | 0 | 26 | 1.51 | -0.87 | 0.01 | -0.02 | 9/11/2024 | 1/21/2025 4:00:03 PM EST |
| 110.00 | 82.20 | 83.25 | 88.75 | 0.00 | 0.00% | 0 | 104 | 1.48 | -0.88 | 0.01 | -0.02 | 8/12/2024 | 1/21/2025 4:00:03 PM EST |
| 115.00 | 85.65 | 88.25 | 88.10 | 0.00 | 0.00% | 0 | 625 | 1.51 | -0.89 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 120.00 | 92.10 | 93.20 | 92.75 | 0.00 | 0.00% | 0 | 3 | 1.53 | -0.89 | 0.01 | -0.01 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 125.00 | 97.05 | 98.20 | 97.75 | 0.00 | 0.00% | 0 | 19 | 1.56 | -0.90 | 0.01 | -0.01 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |