Options Chain for GENERAL MTRS CO COM (GM) - $49.26 as of 6/13/2025 3:26:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 31.55 | 35.65 | 32.44 | 0.00 | 0.00% | 0 | 10 | 8.08 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:58 PM EST |
| 20.00 | 26.60 | 30.55 | 28.29 | 0.00 | 0.00% | 0 | 20 | 6.25 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:58 PM EST |
| 23.00 | 23.60 | 27.25 | 25.31 | 0.00 | 0.00% | 0 | 4 | 5.07 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:58 PM EST |
| 25.00 | 22.15 | 25.60 | 24.15 | 0.00 | 0.00% | 0 | 145 | 4.97 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 28.00 | 19.80 | 21.50 | 20.19 | 0.00 | 0.00% | 0 | 5 | 3.13 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:58 PM EST |
| 30.00 | 17.75 | 19.40 | 19.15 | +0.25 | +1.33% | 7 | 25 | 3.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 31.00 | 17.40 | 17.80 | 16.50 | 0.00 | 0.00% | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 3:59:58 PM EST |
| 32.00 | 16.00 | 16.80 | 17.00 | 0.00 | 0.00% | 0 | 39 | 1.61 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:58 PM EST |
| 33.00 | 14.70 | 15.90 | 14.65 | 0.00 | 0.00% | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 3:59:58 PM EST |
| 34.00 | 14.40 | 15.40 | 16.10 | 0.00 | 0.00% | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 35.00 | 13.55 | 13.75 | 13.77 | -1.08 | -7.28% | 1 | 1,041 | 1.17 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 36.00 | 12.50 | 12.75 | 12.90 | 0.00 | 0.00% | 0 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:58 PM EST |
| 37.00 | 11.60 | 12.20 | 11.78 | 0.00 | 0.00% | 0 | 712 | 1.11 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:58 PM EST |
| 38.00 | 10.60 | 10.75 | 12.30 | 0.00 | 0.00% | 0 | 26 | 1.02 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 39.00 | 9.50 | 9.75 | 8.85 | 0.00 | 0.00% | 0 | 3 | 0.93 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 3:59:58 PM EST |
| 40.00 | 8.55 | 8.75 | 9.10 | +0.15 | +1.68% | 1 | 4,013 | 0.74 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 41.00 | 7.50 | 7.75 | 9.41 | 0.00 | 0.00% | 0 | 40 | 0.75 | 1.00 | 0.00 | -0.01 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 42.00 | 6.60 | 6.75 | 8.33 | 0.00 | 0.00% | 0 | 2,197 | 0.66 | 0.99 | 0.01 | -0.01 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 42.50 | 6.00 | 6.25 | % | 0 | 0 | 0.73 | 0.98 | 0.01 | -0.01 | 6/13/2025 3:59:58 PM EST | |||
| 43.00 | 5.50 | 5.75 | 5.85 | -0.31 | -5.04% | 1 | 683 | 0.57 | 0.98 | 0.02 | -0.02 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 43.50 | 5.00 | 5.45 | % | 0 | 0 | 0.58 | 0.97 | 0.03 | -0.02 | 6/13/2025 3:59:58 PM EST | |||
| 44.00 | 4.65 | 4.95 | 4.55 | -1.55 | -25.41% | 31 | 501 | 0.48 | 0.94 | 0.04 | -0.04 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 44.50 | 4.05 | 4.65 | 4.20 | 0.00 | 0.00% | 0 | 2 | 0.53 | 0.92 | 0.05 | -0.04 | 6/9/2025 | 6/13/2025 3:59:58 PM EST |
| 45.00 | 3.65 | 3.80 | 4.05 | 0.00 | 0.00% | 0 | 15,559 | 0.44 | 0.90 | 0.06 | -0.04 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 45.50 | 3.15 | 3.45 | 3.70 | -0.10 | -2.64% | 2 | 292 | 0.39 | 0.89 | 0.07 | -0.05 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 46.00 | 2.78 | 2.86 | 3.24 | +0.05 | +1.57% | 20 | 3,667 | 0.43 | 0.86 | 0.09 | -0.05 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 46.50 | 2.16 | 2.53 | 3.90 | 0.00 | 0.00% | 0 | 194 | 0.31 | 0.83 | 0.11 | -0.05 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 47.00 | 1.92 | 2.02 | 1.86 | -0.54 | -22.50% | 7 | 3,741 | 0.32 | 0.79 | 0.14 | -0.05 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 47.50 | 1.54 | 1.62 | 1.69 | -0.27 | -13.78% | 1 | 459 | 0.31 | 0.73 | 0.17 | -0.05 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 48.00 | 1.20 | 1.26 | 1.16 | -0.50 | -30.12% | 104 | 7,162 | 0.31 | 0.65 | 0.19 | -0.06 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 48.50 | 0.89 | 0.95 | 0.86 | -0.47 | -35.34% | 492 | 1,505 | 0.30 | 0.55 | 0.21 | -0.06 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 49.00 | 0.65 | 0.68 | 0.66 | -0.35 | -34.66% | 708 | 3,337 | 0.30 | 0.45 | 0.20 | -0.06 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 49.50 | 0.44 | 0.49 | 0.43 | -0.32 | -42.67% | 178 | 625 | 0.29 | 0.35 | 0.19 | -0.05 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 50.00 | 0.30 | 0.33 | 0.31 | -0.28 | -47.46% | 578 | 26,526 | 0.29 | 0.26 | 0.16 | -0.04 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 51.00 | 0.12 | 0.16 | 0.14 | -0.15 | -51.73% | 173 | 1,694 | 0.30 | 0.14 | 0.10 | -0.03 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 52.00 | 0.05 | 0.07 | 0.06 | -0.07 | -53.85% | 6,865 | 990 | 0.31 | 0.09 | 0.06 | -0.02 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 52.50 | 0.03 | 0.07 | 0.04 | -0.05 | -55.56% | 63 | 7,202 | 0.31 | 0.06 | 0.05 | -0.02 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 53.00 | 0.00 | 0.10 | 0.04 | -0.03 | -42.86% | 16 | 536 | 0.44 | 0.03 | 0.03 | -0.01 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 54.00 | 0.01 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 407 | 0.41 | 0.02 | 0.02 | -0.01 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 55.00 | 0.02 | 0.07 | 0.02 | -0.01 | -33.34% | 7 | 19,470 | 0.48 | 0.01 | 0.01 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 56.00 | 0.00 | 0.04 | 0.13 | 0.00 | 0.00% | 0 | 104 | 0.54 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:58 PM EST |
| 57.00 | 0.00 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 10 | 0.67 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:58 PM EST |
| 57.50 | 0.00 | 0.08 | 0.01 | -0.01 | -50.00% | 5 | 3,147 | 0.68 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 58.00 | 0.00 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:58 PM EST |
| 59.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 50 | 14,254 | 0.68 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 61.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 62.00 | 0.00 | 0.08 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 62.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 735 | 0.89 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 1 | 3,279 | 0.89 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 67.50 | 0.01 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 155 | 1.04 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 595 | 1.21 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 182 | 1.25 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/13/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 303 | 1.32 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 279 | 1.46 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 222 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/13/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,118 | 2.37 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 0.07 | 0.18 | 0.00 | 0.00% | 0 | 718 | 2.60 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 6/13/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 2,175 | 2.33 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/13/2025 3:59:58 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 3,795 | 1.64 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 8,054 | 1.75 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/13/2025 3:59:58 PM EST |
| 31.00 | 0.00 | 0.08 | 0.09 | 0.00 | 0.00% | 0 | 146 | 1.64 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 6/13/2025 3:59:58 PM EST |
| 32.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 8 | 2,583 | 1.54 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 33.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 107 | 1.44 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 3:59:58 PM EST |
| 34.00 | 0.00 | 0.08 | 0.09 | 0.00 | 0.00% | 0 | 56 | 1.35 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 3:59:58 PM EST |
| 35.00 | 0.01 | 0.09 | 0.01 | -0.03 | -75.00% | 1 | 5,247 | 1.10 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 36.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 48 | 1.18 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,067 | 0.80 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 38.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 263 | 0.79 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:58 PM EST |
| 39.00 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 3 | 789 | 0.82 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 40.00 | 0.01 | 0.05 | 0.03 | +0.01 | +50.00% | 1 | 9,686 | 0.66 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 41.00 | 0.00 | 0.10 | 0.03 | -0.06 | -66.67% | 10 | 3,005 | 0.73 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 42.00 | 0.01 | 0.10 | 0.03 | +0.01 | +50.00% | 450 | 1,978 | 0.57 | -0.01 | 0.01 | -0.01 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 42.50 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 4 | 0.62 | -0.02 | 0.01 | -0.01 | 6/10/2025 | 6/13/2025 3:59:58 PM EST |
| 43.00 | 0.00 | 0.11 | 0.04 | -0.03 | -42.86% | 26 | 7,704 | 0.59 | -0.02 | 0.02 | -0.02 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 43.50 | 0.00 | 0.11 | % | 0 | 0 | 0.54 | -0.03 | 0.03 | -0.02 | 6/13/2025 3:59:58 PM EST | |||
| 44.00 | 0.03 | 0.05 | 0.04 | -0.02 | -33.34% | 37 | 5,608 | 0.41 | -0.06 | 0.04 | -0.04 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 44.50 | 0.05 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 276 | 0.41 | -0.08 | 0.05 | -0.04 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 45.00 | 0.07 | 0.09 | 0.07 | 0.00 | 0.00% | 7 | 16,474 | 0.39 | -0.10 | 0.06 | -0.04 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 45.50 | 0.07 | 0.15 | 0.12 | -0.02 | -14.29% | 1 | 352 | 0.38 | -0.11 | 0.07 | -0.05 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 46.00 | 0.12 | 0.17 | 0.16 | +0.07 | +77.78% | 72 | 7,535 | 0.36 | -0.14 | 0.09 | -0.05 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 46.50 | 0.17 | 0.22 | 0.18 | +0.05 | +38.47% | 6 | 575 | 0.34 | -0.17 | 0.11 | -0.05 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 47.00 | 0.25 | 0.30 | 0.30 | +0.12 | +66.67% | 153 | 5,121 | 0.34 | -0.21 | 0.14 | -0.05 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 47.50 | 0.36 | 0.41 | 0.42 | +0.15 | +55.56% | 203 | 458 | 0.32 | -0.27 | 0.17 | -0.05 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 48.00 | 0.51 | 0.55 | 0.55 | +0.19 | +52.78% | 315 | 3,938 | 0.31 | -0.35 | 0.19 | -0.06 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 48.50 | 0.69 | 0.75 | 0.74 | +0.26 | +54.17% | 144 | 507 | 0.31 | -0.45 | 0.21 | -0.06 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 49.00 | 0.94 | 1.01 | 1.04 | +0.34 | +48.58% | 93 | 6,059 | 0.31 | -0.55 | 0.20 | -0.06 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 49.50 | 1.22 | 1.31 | 1.25 | +0.33 | +35.87% | 37 | 1,234 | 0.30 | -0.65 | 0.19 | -0.05 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 50.00 | 1.58 | 1.67 | 1.76 | +0.53 | +43.09% | 114 | 12,705 | 0.31 | -0.74 | 0.16 | -0.04 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 51.00 | 2.42 | 2.69 | 2.64 | +0.72 | +37.50% | 18 | 62 | 0.36 | -0.86 | 0.10 | -0.03 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 52.00 | 3.30 | 3.55 | 3.20 | +1.00 | +45.46% | 5 | 84 | 0.40 | -0.91 | 0.06 | -0.02 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 52.50 | 3.65 | 4.00 | 3.30 | 0.00 | 0.00% | 0 | 2,133 | 0.40 | -0.94 | 0.05 | -0.02 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 53.00 | 4.30 | 4.50 | 4.55 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.97 | 0.03 | -0.01 | 5/23/2025 | 6/13/2025 3:59:58 PM EST |
| 54.00 | 5.30 | 5.50 | % | 0 | 0 | 0.55 | -0.98 | 0.02 | -0.01 | 6/13/2025 3:59:58 PM EST | |||
| 55.00 | 6.10 | 6.45 | 6.45 | +0.70 | +12.18% | 903 | 1,700 | 0.57 | -0.99 | 0.01 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 56.00 | 7.25 | 7.50 | 7.50 | +0.65 | +9.49% | 940 | 10 | 0.63 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 57.00 | 7.55 | 8.50 | 7.45 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:58 PM EST |
| 57.50 | 8.80 | 8.95 | 7.52 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 6/13/2025 3:59:58 PM EST |
| 58.00 | 8.75 | 9.50 | 8.75 | 0.00 | 0.00% | 0 | 1 | 0.75 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 59.00 | 10.30 | 10.45 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 60.00 | 10.85 | 11.45 | 12.45 | 0.00 | 0.00% | 0 | 1 | 0.86 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 6/13/2025 3:59:58 PM EST |
| 61.00 | 11.75 | 12.50 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 62.00 | 12.75 | 13.45 | 12.75 | 0.00 | 0.00% | 0 | 1 | 1.05 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 62.50 | 13.20 | 14.00 | 17.45 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 6/13/2025 3:59:58 PM EST |
| 65.00 | 16.25 | 16.50 | 16.65 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 3:59:58 PM EST |
| 67.50 | 18.80 | 19.00 | 18.50 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 6/13/2025 3:59:58 PM EST |
| 70.00 | 21.30 | 21.40 | 23.30 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 6/13/2025 3:59:58 PM EST |
| 75.00 | 26.25 | 26.50 | 20.90 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 6/13/2025 3:59:58 PM EST |
| 80.00 | 31.25 | 31.45 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 85.00 | 35.45 | 36.50 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST |