Options Chain for GE AEROSPACE COM NEW (GE) - $229.38 as of 5/16/2025 3:15:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 156.40 | 157.90 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 75.00 | 262.00 | 266.05 | % | 0 | 0 | EST | |||||||
| 80.00 | 151.40 | 152.80 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 80.00 | 257.00 | 261.10 | 187.58 | 0.00 | 0.00% | 0 | 3 | 12/2/2024 | EST | ||||
| 85.00 | 252.00 | 256.20 | 112.48 | 0.00 | 0.00% | 0 | 1 | 4/23/2024 | EST | ||||
| 85.00 | 146.45 | 147.75 | 122.54 | 0.00 | 0.00% | 0 | 11 | 1.66 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 5/16/2025 3:59:50 PM EST |
| 90.00 | 247.00 | 251.15 | 198.75 | 0.00 | 0.00% | 0 | 59 | 3/21/2025 | EST | ||||
| 90.00 | 141.40 | 142.80 | 85.80 | 0.00 | 0.00% | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/19/2024 | 5/16/2025 3:59:50 PM EST |
| 95.00 | 136.45 | 137.90 | 88.58 | 0.00 | 0.00% | 0 | 2 | 1.62 | 1.00 | 0.00 | 0.00 | 11/21/2024 | 5/16/2025 3:59:50 PM EST |
| 95.00 | 242.05 | 246.20 | % | 0 | 0 | EST | |||||||
| 100.00 | 237.05 | 241.20 | 159.00 | 0.00 | 0.00% | 0 | 11 | 3/10/2025 | EST | ||||
| 100.00 | 131.50 | 132.85 | 116.79 | 0.00 | 0.00% | 0 | 42 | 1.55 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/16/2025 3:59:50 PM EST |
| 105.00 | 232.10 | 236.25 | 97.33 | 0.00 | 0.00% | 0 | 4 | 4/23/2024 | EST | ||||
| 105.00 | 126.50 | 127.80 | 92.30 | 0.00 | 0.00% | 0 | 5 | 1.40 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 5/16/2025 3:59:50 PM EST |
| 110.00 | 227.10 | 231.25 | 162.82 | 0.00 | 0.00% | 0 | 4 | 1/14/2025 | EST | ||||
| 110.00 | 121.50 | 122.95 | 74.90 | 0.00 | 0.00% | 0 | 16 | 1.32 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 5/16/2025 3:59:50 PM EST |
| 115.00 | 116.50 | 118.05 | 92.60 | 0.00 | 0.00% | 0 | 46 | 1.23 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 5/16/2025 3:59:50 PM EST |
| 115.00 | 222.15 | 226.30 | 181.42 | 0.00 | 0.00% | 0 | 7 | 2/21/2025 | EST | ||||
| 120.00 | 111.55 | 113.00 | 66.21 | 0.00 | 0.00% | 0 | 19 | 1.10 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 5/16/2025 3:59:50 PM EST |
| 120.00 | 217.25 | 221.30 | 138.25 | 0.00 | 0.00% | 0 | 49 | 12/26/2024 | EST | ||||
| 125.00 | 106.50 | 108.95 | 89.00 | 0.00 | 0.00% | 0 | 32 | 1.11 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/16/2025 3:59:50 PM EST |
| 125.00 | 212.20 | 216.35 | 190.00 | 0.00 | 0.00% | 0 | 7 | 1/23/2025 | EST | ||||
| 130.00 | 100.65 | 103.00 | 91.88 | 0.00 | 0.00% | 0 | 125 | 1.04 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 3:59:50 PM EST |
| 130.00 | 207.20 | 211.35 | 138.83 | 0.00 | 0.00% | 0 | 98 | 4/14/2025 | EST | ||||
| 135.00 | 96.60 | 98.05 | 67.85 | 0.00 | 0.00% | 0 | 24 | 0.92 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 5/16/2025 3:59:50 PM EST |
| 135.00 | 202.25 | 206.40 | 179.63 | 0.00 | 0.00% | 0 | 10 | 5/9/2025 | EST | ||||
| 140.00 | 91.60 | 93.00 | 92.75 | +23.00 | +32.98% | 1 | 176 | 0.86 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 140.00 | 197.25 | 201.40 | 153.79 | 0.00 | 0.00% | 0 | 37 | 4/29/2025 | EST | ||||
| 145.00 | 192.30 | 196.50 | 139.83 | 0.00 | 0.00% | 0 | 41 | 3/17/2025 | EST | ||||
| 145.00 | 86.70 | 88.05 | 85.02 | 0.00 | 0.00% | 0 | 130 | 0.80 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:50 PM EST |
| 150.00 | 81.65 | 83.15 | 71.97 | 0.00 | 0.00% | 0 | 552 | 0.76 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 3:59:50 PM EST |
| 150.00 | 187.30 | 191.50 | 150.05 | 0.00 | 0.00% | 0 | 60 | 2/14/2025 | EST | ||||
| 155.00 | 182.35 | 186.55 | 184.00 | +62.52 | +51.47% | 2 | 82 | 5/16/2025 | EST | ||||
| 155.00 | 76.70 | 78.20 | 72.12 | 0.00 | 0.00% | 0 | 404 | 0.80 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:50 PM EST |
| 160.00 | 177.50 | 181.55 | 149.15 | 0.00 | 0.00% | 0 | 408 | 5/2/2025 | EST | ||||
| 160.00 | 71.70 | 73.05 | 69.45 | 0.00 | 0.00% | 0 | 780 | 0.65 | 1.00 | 0.00 | -0.01 | 5/15/2025 | 5/16/2025 3:59:50 PM EST |
| 165.00 | 172.50 | 176.45 | 96.87 | 0.00 | 0.00% | 0 | 199 | 4/10/2025 | EST | ||||
| 165.00 | 66.80 | 68.15 | 65.77 | +0.46 | +0.71% | 1 | 1,008 | 0.68 | 1.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 170.00 | 61.80 | 63.25 | 60.60 | +7.68 | +14.52% | 8 | 608 | 0.58 | 1.00 | 0.00 | -0.03 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 170.00 | 167.50 | 171.60 | 131.41 | 0.00 | 0.00% | 0 | 119 | 2/14/2025 | EST | ||||
| 175.00 | 162.50 | 166.60 | 107.37 | 0.00 | 0.00% | 0 | 182 | 3/28/2025 | EST | ||||
| 175.00 | 56.85 | 58.35 | 55.36 | 0.00 | 0.00% | 0 | 1,168 | 0.55 | 0.99 | 0.00 | -0.03 | 5/15/2025 | 5/16/2025 3:59:50 PM EST |
| 180.00 | 51.90 | 53.40 | 50.25 | +6.55 | +14.99% | 40 | 1,731 | 0.49 | 0.99 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 180.00 | 157.50 | 161.65 | 78.50 | 0.00 | 0.00% | 0 | 541 | 4/10/2025 | EST | ||||
| 185.00 | 152.50 | 156.65 | 98.12 | 0.00 | 0.00% | 0 | 86 | 3/28/2025 | EST | ||||
| 185.00 | 47.10 | 48.55 | 45.44 | -0.21 | -0.46% | 10 | 1,321 | 0.48 | 0.98 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 190.00 | 147.55 | 151.75 | 143.45 | 0.00 | 0.00% | 0 | 47 | 5/14/2025 | EST | ||||
| 190.00 | 42.10 | 43.65 | 40.03 | -0.55 | -1.36% | 2 | 3,905 | 0.45 | 0.97 | 0.00 | -0.05 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 195.00 | 142.55 | 146.75 | 91.42 | 0.00 | 0.00% | 0 | 264 | 2/21/2025 | EST | ||||
| 195.00 | 37.25 | 38.80 | 38.52 | +2.50 | +6.95% | 4 | 1,934 | 0.41 | 0.95 | 0.00 | -0.06 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 200.00 | 137.60 | 141.75 | 132.65 | 0.00 | 0.00% | 0 | 142 | 5/14/2025 | EST | ||||
| 200.00 | 32.70 | 34.05 | 33.65 | +2.49 | +8.00% | 30 | 5,961 | 0.33 | 0.93 | 0.01 | -0.07 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 210.00 | 127.65 | 131.85 | 57.47 | 0.00 | 0.00% | 0 | 443 | 4/22/2025 | EST | ||||
| 210.00 | 24.05 | 24.40 | 24.17 | +1.72 | +7.67% | 38 | 23,473 | 0.31 | 0.86 | 0.01 | -0.09 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 220.00 | 117.70 | 121.85 | 51.37 | 0.00 | 0.00% | 0 | 354 | 4/16/2025 | EST | ||||
| 220.00 | 15.90 | 16.25 | 16.25 | +1.85 | +12.85% | 2,741 | 20,438 | 0.29 | 0.75 | 0.01 | -0.12 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 230.00 | 107.75 | 111.90 | 83.45 | 0.00 | 0.00% | 0 | 20 | 5/9/2025 | EST | ||||
| 230.00 | 9.20 | 9.45 | 9.40 | +1.39 | +17.36% | 643 | 14,464 | 0.27 | 0.57 | 0.02 | -0.13 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 240.00 | 98.00 | 101.95 | 18.75 | 0.00 | 0.00% | 0 | 163 | 4/4/2025 | EST | ||||
| 240.00 | 4.60 | 4.90 | 4.75 | +0.94 | +24.68% | 6,925 | 5,171 | 0.27 | 0.37 | 0.02 | -0.11 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 250.00 | 88.00 | 92.00 | 27.00 | 0.00 | 0.00% | 0 | 17 | 4/9/2025 | EST | ||||
| 250.00 | 2.00 | 2.16 | 2.08 | +0.48 | +30.00% | 5,607 | 1,277 | 0.27 | 0.20 | 0.02 | -0.08 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 260.00 | 78.00 | 82.10 | 25.70 | 0.00 | 0.00% | 0 | 19 | 4/17/2025 | EST | ||||
| 260.00 | 0.66 | 0.92 | 0.94 | +0.31 | +49.21% | 1,482 | 109 | 0.26 | 0.09 | 0.01 | -0.04 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 270.00 | 0.20 | 0.30 | 0.23 | +0.02 | +9.53% | 9 | 237 | 0.23 | 0.03 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 280.00 | 0.00 | 0.20 | 0.09 | +0.02 | +28.58% | 2 | 186 | 0.30 | 0.01 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 290.00 | 0.00 | 0.13 | 0.04 | 0.00 | 0.00% | 0 | 121 | 0.32 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:50 PM EST |
| 300.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 99 | 0.34 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 0.03 | 0.00 | 0.00% | 0 | 27 | 4/24/2025 | EST | ||||
| 75.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 243 | 1.23 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/16/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 2.13 | 0.25 | 0.00 | 0.00% | 0 | 13 | 8/6/2024 | EST | ||||
| 80.00 | 0.00 | 0.68 | 0.33 | 0.00 | 0.00% | 0 | 10 | 1.87 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/16/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/16/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 2.13 | 0.25 | 0.00 | 0.00% | 0 | 1 | 12/2/2024 | EST | ||||
| 90.00 | 0.00 | 2.13 | 0.24 | 0.00 | 0.00% | 0 | 18 | 12/2/2024 | EST | ||||
| 90.00 | 0.00 | 0.82 | 0.59 | 0.00 | 0.00% | 0 | 50 | 1.61 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/16/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 2.13 | % | 0 | 5 | EST | |||||||
| 95.00 | 0.00 | 0.87 | 0.02 | 0.00 | 0.00% | 0 | 77 | 1.50 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/16/2025 3:59:50 PM EST |
| 100.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 16 | 110 | 0.93 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 2.13 | 1.40 | 0.00 | 0.00% | 0 | 1 | 4/3/2024 | EST | ||||
| 105.00 | 0.01 | 0.61 | 0.25 | 0.00 | 0.00% | 0 | 175 | 1.07 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/16/2025 3:59:50 PM EST |
| 105.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 93 | 5/13/2025 | EST | ||||
| 110.00 | 0.00 | 0.95 | 0.50 | 0.00 | 0.00% | 0 | 91 | 1.30 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/16/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 2.14 | 0.75 | 0.00 | 0.00% | 0 | 4 | 7/3/2024 | EST | ||||
| 115.00 | 0.00 | 2.14 | 0.33 | 0.00 | 0.00% | 0 | 5 | 4/8/2025 | EST | ||||
| 115.00 | 0.00 | 1.02 | 0.02 | 0.00 | 0.00% | 0 | 429 | 1.19 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/16/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 2.15 | 1.01 | 0.00 | 0.00% | 0 | 60 | 7/26/2024 | EST | ||||
| 120.00 | 0.02 | 0.80 | 0.02 | 0.00 | 0.00% | 0 | 203 | 0.93 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 2.15 | 0.64 | 0.00 | 0.00% | 0 | 10 | 4/4/2025 | EST | ||||
| 125.00 | 0.00 | 0.99 | 0.10 | 0.00 | 0.00% | 0 | 141 | 1.06 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/16/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 2.15 | 0.72 | 0.00 | 0.00% | 0 | 94 | 4/8/2025 | EST | ||||
| 130.00 | 0.02 | 1.01 | 0.18 | 0.00 | 0.00% | 0 | 1,245 | 0.83 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/16/2025 3:59:50 PM EST |
| 135.00 | 0.01 | 0.78 | 0.13 | 0.00 | 0.00% | 0 | 615 | 0.76 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/16/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 2.16 | 0.16 | 0.00 | 0.00% | 0 | 32 | 4/3/2025 | EST | ||||
| 140.00 | 0.00 | 2.16 | 0.14 | 0.00 | 0.00% | 0 | 32 | 3/6/2025 | EST | ||||
| 140.00 | 0.03 | 0.60 | 0.21 | 0.00 | 0.00% | 0 | 697 | 0.74 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/16/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 0.78 | 0.10 | 0.00 | 0.00% | 0 | 1,245 | 0.83 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/16/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 2.15 | 0.18 | 0.00 | 0.00% | 0 | 329 | 3/3/2025 | EST | ||||
| 150.00 | 0.00 | 2.17 | 0.75 | 0.00 | 0.00% | 0 | 73 | 12/17/2024 | EST | ||||
| 150.00 | 0.01 | 0.26 | 0.04 | +0.03 | +300.00% | 6 | 2,795 | 0.58 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 155.00 | 0.02 | 0.10 | 0.05 | -0.03 | -37.50% | 5 | 1,709 | 0.51 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 1.95 | 0.34 | 0.00 | 0.00% | 0 | 110 | 4/3/2025 | EST | ||||
| 160.00 | 0.00 | 2.18 | 0.25 | 0.00 | 0.00% | 0 | 84 | 4/30/2025 | EST | ||||
| 160.00 | 0.02 | 0.31 | 0.06 | -0.02 | -25.00% | 3 | 2,317 | 0.47 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 165.00 | 0.03 | 0.86 | 0.09 | 0.00 | 0.00% | 0 | 1,647 | 0.65 | 0.00 | 0.00 | -0.01 | 5/15/2025 | 5/16/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 2.18 | 6.20 | 0.00 | 0.00% | 0 | 231 | 5/31/2024 | EST | ||||
| 170.00 | 0.00 | 2.19 | 3.65 | 0.00 | 0.00% | 0 | 149 | 4/7/2025 | EST | ||||
| 170.00 | 0.10 | 0.49 | 0.19 | +0.07 | +58.34% | 10 | 1,387 | 0.48 | 0.00 | 0.00 | -0.03 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 175.00 | 0.05 | 0.64 | 0.16 | -0.03 | -15.79% | 2 | 1,327 | 0.41 | -0.01 | 0.00 | -0.03 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 1.75 | 11.40 | 0.00 | 0.00% | 0 | 148 | 8/2/2024 | EST | ||||
| 180.00 | 0.00 | 2.20 | 0.62 | 0.00 | 0.00% | 0 | 65 | 4/22/2025 | EST | ||||
| 180.00 | 0.10 | 0.65 | 0.18 | -0.02 | -10.00% | 4 | 3,328 | 0.48 | -0.01 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 185.00 | 0.00 | 1.95 | 1.84 | 0.00 | 0.00% | 0 | 4 | 12/4/2024 | EST | ||||
| 185.00 | 0.14 | 0.66 | 0.25 | -0.04 | -13.80% | 14 | 904 | 0.43 | -0.02 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 190.00 | 0.00 | 2.21 | 2.75 | 0.00 | 0.00% | 0 | 22 | 12/30/2024 | EST | ||||
| 190.00 | 0.01 | 0.49 | 0.33 | -0.14 | -29.79% | 73 | 3,691 | 0.35 | -0.03 | 0.00 | -0.05 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 195.00 | 0.00 | 2.21 | % | 0 | 0 | EST | |||||||
| 195.00 | 0.44 | 1.13 | 0.48 | -0.17 | -26.16% | 36 | 1,639 | 0.39 | -0.05 | 0.00 | -0.06 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 200.00 | 0.00 | 2.22 | 0.55 | 0.00 | 0.00% | 0 | 2 | 4/30/2025 | EST | ||||
| 200.00 | 0.67 | 0.77 | 0.62 | -0.26 | -29.55% | 62 | 2,489 | 0.34 | -0.07 | 0.01 | -0.07 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 210.00 | 0.00 | 2.23 | 0.88 | 0.00 | 0.00% | 0 | 11 | 4/30/2025 | EST | ||||
| 210.00 | 1.56 | 1.65 | 1.56 | -0.34 | -17.90% | 735 | 2,765 | 0.31 | -0.14 | 0.01 | -0.09 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 220.00 | 0.00 | 2.24 | 1.33 | 0.00 | 0.00% | 0 | 24 | 4/30/2025 | EST | ||||
| 220.00 | 3.30 | 3.45 | 3.35 | -0.63 | -15.83% | 5,948 | 4,586 | 0.29 | -0.25 | 0.01 | -0.12 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 230.00 | 0.00 | 2.25 | 1.89 | 0.00 | 0.00% | 0 | 16 | 4/30/2025 | EST | ||||
| 230.00 | 6.55 | 6.70 | 6.50 | -1.29 | -16.56% | 918 | 461 | 0.28 | -0.43 | 0.02 | -0.13 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 240.00 | 11.15 | 12.10 | 11.75 | -17.35 | -59.63% | 62 | 0 | 0.25 | -0.63 | 0.02 | -0.11 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 240.00 | 0.00 | 2.26 | 2.66 | 0.00 | 0.00% | 0 | 56 | 4/30/2025 | EST | ||||
| 250.00 | 18.70 | 20.00 | % | 0 | 0 | 0.26 | -0.80 | 0.02 | -0.08 | 5/16/2025 3:59:50 PM EST | |||
| 250.00 | 0.00 | 2.27 | 1.65 | 0.00 | 0.00% | 0 | 54 | 5/1/2025 | EST | ||||
| 260.00 | 27.70 | 29.05 | % | 0 | 0 | 0.32 | -0.91 | 0.01 | -0.04 | 5/16/2025 3:59:50 PM EST | |||
| 260.00 | 0.00 | 2.29 | 6.50 | 0.00 | 0.00% | 0 | 1,256 | 4/23/2025 | EST | ||||
| 270.00 | 37.60 | 38.75 | 80.45 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.02 | 10/8/2024 | 5/16/2025 3:59:50 PM EST |
| 280.00 | 47.60 | 48.75 | % | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 5/16/2025 3:59:50 PM EST | |||
| 290.00 | 57.55 | 58.80 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 300.00 | 67.60 | 68.80 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:50 PM EST |