Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $98.60 as of 5/5/2025 3:08:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05 | 71.90 | 75.45 | 67.80 | 0.00 | 0.00% | 0 | 4 | 2.71 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 5/5/2025 3:59:54 PM EST |
| 33.05 | 66.60 | 70.50 | 66.15 | 0.00 | 0.00% | 0 | 2 | 2.39 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 5/5/2025 3:59:54 PM EST |
| 38.05 | 61.75 | 65.40 | 71.20 | 0.00 | 0.00% | 0 | 18 | 1.82 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 5/5/2025 3:59:54 PM EST |
| 40.00 | 59.70 | 63.60 | 42.05 | 0.00 | 0.00% | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:54 PM EST |
| 43.05 | 56.75 | 60.55 | % | 0 | 6 | 1.70 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 45.00 | 53.85 | 60.65 | 39.00 | 0.00 | 0.00% | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/22/2024 | 5/5/2025 3:59:54 PM EST |
| 48.05 | 52.25 | 55.40 | 61.80 | 0.00 | 0.00% | 0 | 100 | 1.46 | 1.00 | 0.00 | -0.01 | 2/28/2025 | 5/5/2025 3:59:54 PM EST |
| 50.00 | 48.10 | 55.80 | 74.57 | 0.00 | 0.00% | 0 | 1 | 1.82 | 1.00 | 0.00 | -0.01 | 2/20/2025 | 5/5/2025 3:59:54 PM EST |
| 53.05 | 47.50 | 49.45 | 28.50 | 0.00 | 0.00% | 0 | 49 | 1.20 | 0.99 | 0.00 | -0.01 | 4/8/2025 | 5/5/2025 3:59:54 PM EST |
| 55.00 | 44.00 | 50.90 | 46.54 | 0.00 | 0.00% | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.01 | 9/30/2024 | 5/5/2025 3:59:54 PM EST |
| 58.05 | 43.10 | 44.25 | 25.20 | 0.00 | 0.00% | 0 | 82 | 1.14 | 0.99 | 0.00 | -0.02 | 4/7/2025 | 5/5/2025 3:59:54 PM EST |
| 60.00 | 38.20 | 45.65 | 22.32 | 0.00 | 0.00% | 0 | 8 | 1.23 | 0.98 | 0.00 | -0.02 | 4/17/2025 | 5/5/2025 3:59:54 PM EST |
| 63.05 | 38.25 | 39.40 | 27.25 | 0.00 | 0.00% | 0 | 226 | 0.91 | 0.98 | 0.00 | -0.02 | 4/25/2025 | 5/5/2025 3:59:54 PM EST |
| 65.00 | 35.45 | 38.90 | 18.31 | 0.00 | 0.00% | 0 | 6 | 0.93 | 0.97 | 0.00 | -0.03 | 4/17/2025 | 5/5/2025 3:59:54 PM EST |
| 68.05 | 33.40 | 34.70 | 17.00 | 0.00 | 0.00% | 0 | 115 | 0.85 | 0.95 | 0.00 | -0.03 | 4/16/2025 | 5/5/2025 3:59:54 PM EST |
| 70.00 | 31.35 | 33.10 | 21.00 | 0.00 | 0.00% | 0 | 20 | 0.80 | 0.95 | 0.00 | -0.04 | 4/24/2025 | 5/5/2025 3:59:54 PM EST |
| 73.05 | 29.05 | 29.90 | 25.20 | 0.00 | 0.00% | 0 | 183 | 0.70 | 0.93 | 0.01 | -0.05 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 75.00 | 27.05 | 28.20 | 25.10 | 0.00 | 0.00% | 0 | 22 | 0.67 | 0.92 | 0.01 | -0.05 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 78.05 | 24.50 | 25.35 | 23.00 | 0.00 | 0.00% | 0 | 391 | 0.66 | 0.89 | 0.01 | -0.06 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 80.00 | 23.05 | 23.60 | 21.00 | 0.00 | 0.00% | 0 | 1,064 | 0.66 | 0.88 | 0.01 | -0.06 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 83.05 | 20.55 | 20.80 | 20.95 | +7.95 | +61.16% | 11 | 217 | 0.63 | 0.84 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 85.00 | 19.00 | 19.30 | 17.75 | +5.30 | +42.57% | 6 | 92 | 0.63 | 0.82 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 88.05 | 15.95 | 17.95 | 15.15 | +0.90 | +6.32% | 1 | 284 | 0.63 | 0.78 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 90.00 | 14.95 | 15.70 | 13.30 | -0.47 | -3.42% | 10 | 152 | 0.60 | 0.75 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 93.05 | 13.25 | 13.65 | 13.92 | +5.32 | +61.86% | 10 | 170 | 0.61 | 0.70 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 95.00 | 12.05 | 12.45 | 12.90 | +4.90 | +61.25% | 12 | 149 | 0.61 | 0.67 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 98.05 | 10.10 | 10.70 | 9.92 | +0.66 | +7.13% | 1 | 203 | 0.60 | 0.61 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 100.00 | 9.00 | 9.80 | 9.83 | +1.13 | +12.99% | 176 | 606 | 0.60 | 0.57 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 103.05 | 8.00 | 8.30 | 7.80 | +0.80 | +11.43% | 7 | 233 | 0.61 | 0.52 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 105.00 | 7.30 | 7.50 | 7.65 | +1.10 | +16.80% | 236 | 446 | 0.61 | 0.48 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 108.05 | 6.10 | 6.35 | 5.80 | +0.35 | +6.43% | 10 | 451 | 0.61 | 0.43 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 110.00 | 5.55 | 5.70 | 5.75 | +0.95 | +19.80% | 4,993 | 486 | 0.61 | 0.40 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 113.05 | 4.65 | 4.80 | 4.40 | +0.30 | +7.32% | 6 | 672 | 0.61 | 0.35 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 115.00 | 4.15 | 4.30 | 4.50 | +0.80 | +21.63% | 3 | 351 | 0.62 | 0.33 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 118.05 | 3.45 | 3.65 | 3.30 | +0.10 | +3.13% | 2 | 747 | 0.62 | 0.29 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 120.00 | 3.10 | 3.25 | 3.30 | +0.68 | +25.96% | 47 | 265 | 0.62 | 0.27 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 123.05 | 2.56 | 2.76 | 1.45 | 0.00 | 0.00% | 0 | 279 | 0.62 | 0.23 | 0.01 | -0.08 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 125.00 | 2.35 | 2.48 | 2.55 | +0.34 | +15.39% | 73 | 891 | 0.63 | 0.22 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 128.05 | 1.58 | 2.58 | 1.93 | 0.00 | 0.00% | 0 | 118 | 0.64 | 0.19 | 0.01 | -0.07 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 130.00 | 1.79 | 1.91 | 1.86 | +0.12 | +6.90% | 10 | 749 | 0.64 | 0.17 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 133.05 | 1.50 | 1.74 | 1.67 | +0.57 | +51.82% | 1 | 175 | 0.65 | 0.15 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 135.00 | 1.22 | 1.65 | 1.45 | 0.00 | 0.00% | 0 | 380 | 0.65 | 0.14 | 0.01 | -0.06 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 138.05 | 1.17 | 1.30 | 3.20 | 0.00 | 0.00% | 0 | 249 | 0.66 | 0.12 | 0.01 | -0.05 | 4/1/2025 | 5/5/2025 3:59:54 PM EST |
| 140.00 | 1.06 | 1.17 | 1.22 | +0.08 | +7.02% | 2 | 211 | 0.66 | 0.11 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 143.05 | 0.66 | 1.31 | 1.02 | -1.65 | -61.80% | 4 | 169 | 0.67 | 0.09 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 145.00 | 0.69 | 1.04 | 0.86 | +0.20 | +30.31% | 1 | 146 | 0.67 | 0.09 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 148.05 | 0.54 | 1.02 | 0.77 | 0.00 | 0.00% | 0 | 297 | 0.68 | 0.07 | 0.01 | -0.04 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 150.00 | 0.38 | 1.10 | 0.55 | 0.00 | 0.00% | 0 | 365 | 0.69 | 0.07 | 0.01 | -0.04 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 153.05 | 0.55 | 0.74 | 0.66 | -5.34 | -89.00% | 36 | 144 | 0.70 | 0.06 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 155.00 | 0.43 | 0.77 | 0.65 | +0.21 | +47.73% | 3 | 126 | 0.71 | 0.05 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 158.05 | 0.30 | 0.95 | 0.32 | 0.00 | 0.00% | 0 | 366 | 0.74 | 0.04 | 0.00 | -0.03 | 4/15/2025 | 5/5/2025 3:59:54 PM EST |
| 160.00 | 0.27 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 31 | 0.72 | 0.04 | 0.00 | -0.02 | 4/4/2025 | 5/5/2025 3:59:54 PM EST |
| 163.05 | 0.19 | 1.21 | 0.25 | 0.00 | 0.00% | 0 | 1,080 | 0.77 | 0.03 | 0.00 | -0.02 | 4/17/2025 | 5/5/2025 3:59:54 PM EST |
| 165.00 | 0.08 | 0.98 | 0.35 | 0.00 | 0.00% | 0 | 27 | 0.75 | 0.03 | 0.00 | -0.02 | 4/24/2025 | 5/5/2025 3:59:54 PM EST |
| 168.05 | 0.15 | 1.00 | 1.08 | 0.00 | 0.00% | 0 | 78 | 0.80 | 0.03 | 0.00 | -0.02 | 4/2/2025 | 5/5/2025 3:59:54 PM EST |
| 170.00 | 0.14 | 0.97 | 1.01 | 0.00 | 0.00% | 0 | 36 | 0.81 | 0.02 | 0.00 | -0.02 | 4/2/2025 | 5/5/2025 3:59:54 PM EST |
| 173.05 | 0.12 | 0.58 | 0.20 | 0.00 | 0.00% | 0 | 592 | 0.70 | 0.02 | 0.00 | -0.01 | 4/17/2025 | 5/5/2025 3:59:54 PM EST |
| 175.00 | 0.11 | 1.84 | 0.88 | 0.00 | 0.00% | 0 | 29 | 1.09 | 0.02 | 0.00 | -0.01 | 4/2/2025 | 5/5/2025 3:59:54 PM EST |
| 178.05 | 0.11 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 187 | 0.79 | 0.01 | 0.00 | -0.01 | 4/14/2025 | 5/5/2025 3:59:54 PM EST |
| 180.00 | 0.04 | 0.49 | 0.74 | 0.00 | 0.00% | 0 | 89 | 0.74 | 0.01 | 0.00 | -0.01 | 4/2/2025 | 5/5/2025 3:59:54 PM EST |
| 183.05 | 0.01 | 0.47 | 1.75 | 0.00 | 0.00% | 0 | 240 | 0.72 | 0.01 | 0.00 | -0.01 | 3/27/2025 | 5/5/2025 3:59:54 PM EST |
| 185.00 | 0.06 | 1.55 | 1.98 | 0.00 | 0.00% | 0 | 5 | 1.24 | 0.01 | 0.00 | -0.01 | 3/13/2025 | 5/5/2025 3:59:54 PM EST |
| 188.05 | 0.01 | 0.40 | 0.11 | 0.00 | 0.00% | 0 | 318 | 0.73 | 0.01 | 0.00 | -0.01 | 4/23/2025 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05 | 0.00 | 0.74 | % | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 33.05 | 0.00 | 0.16 | 0.49 | 0.00 | 0.00% | 0 | 8 | 1.47 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:54 PM EST |
| 38.05 | 0.00 | 0.52 | 0.28 | 0.00 | 0.00% | 0 | 151 | 1.57 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.38 | 0.35 | 0.00 | 0.00% | 0 | 18 | 1.42 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:54 PM EST |
| 43.05 | 0.00 | 0.39 | 0.66 | 0.00 | 0.00% | 0 | 481 | 1.32 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.58 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 5/5/2025 3:59:54 PM EST |
| 48.05 | 0.00 | 0.43 | 0.35 | 0.00 | 0.00% | 0 | 1,018 | 1.19 | 0.00 | 0.00 | -0.01 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.69 | 0.14 | 0.00 | 0.00% | 0 | 43 | 1.25 | 0.00 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 53.05 | 0.02 | 0.50 | 0.34 | 0.00 | 0.00% | 0 | 535 | 0.89 | -0.01 | 0.00 | -0.01 | 4/24/2025 | 5/5/2025 3:59:54 PM EST |
| 55.00 | 0.01 | 1.04 | 0.20 | 0.00 | 0.00% | 0 | 18 | 0.91 | -0.01 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 58.05 | 0.02 | 0.59 | 0.45 | 0.00 | 0.00% | 0 | 207 | 0.79 | -0.01 | 0.00 | -0.02 | 4/30/2025 | 5/5/2025 3:59:54 PM EST |
| 60.00 | 0.06 | 0.65 | 0.20 | -0.25 | -55.56% | 9 | 79 | 0.78 | -0.02 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 63.05 | 0.10 | 0.68 | 0.64 | 0.00 | 0.00% | 0 | 654 | 0.76 | -0.02 | 0.00 | -0.02 | 4/30/2025 | 5/5/2025 3:59:54 PM EST |
| 65.00 | 0.20 | 0.65 | 0.45 | -0.06 | -11.77% | 35 | 118 | 0.74 | -0.03 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 68.05 | 0.20 | 1.02 | 0.65 | 0.00 | 0.00% | 0 | 748 | 0.71 | -0.05 | 0.00 | -0.03 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 70.00 | 0.31 | 0.91 | 0.56 | -0.20 | -26.32% | 17 | 1,631 | 0.70 | -0.05 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 73.05 | 0.50 | 0.97 | 0.88 | -0.15 | -14.57% | 1 | 431 | 0.66 | -0.07 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 75.00 | 0.81 | 0.96 | 0.86 | -0.34 | -28.34% | 5 | 293 | 0.65 | -0.08 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 78.05 | 1.01 | 1.47 | 2.85 | 0.00 | 0.00% | 0 | 143 | 0.65 | -0.11 | 0.01 | -0.06 | 4/29/2025 | 5/5/2025 3:59:54 PM EST |
| 80.00 | 1.44 | 1.63 | 1.49 | -0.44 | -22.80% | 7 | 608 | 0.64 | -0.12 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 83.05 | 1.94 | 2.07 | 2.01 | -0.47 | -18.96% | 24 | 568 | 0.63 | -0.16 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 85.00 | 2.34 | 2.47 | 2.40 | -0.74 | -23.57% | 104 | 311 | 0.62 | -0.18 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 88.05 | 3.05 | 3.30 | 3.80 | -0.30 | -7.32% | 6 | 2,340 | 0.62 | -0.22 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 90.00 | 3.65 | 3.85 | 4.40 | -0.33 | -6.98% | 7 | 699 | 0.62 | -0.25 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 93.05 | 4.70 | 4.85 | 5.30 | -0.45 | -7.83% | 2 | 146 | 0.61 | -0.30 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 95.00 | 5.45 | 5.65 | 5.45 | -1.36 | -19.98% | 26 | 270 | 0.62 | -0.33 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 98.05 | 6.80 | 6.95 | 7.80 | -1.20 | -13.34% | 1 | 189 | 0.61 | -0.39 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 100.00 | 7.75 | 7.95 | 7.84 | -3.41 | -30.32% | 8 | 143 | 0.61 | -0.43 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 103.05 | 9.40 | 9.55 | 10.70 | -7.65 | -41.69% | 2 | 334 | 0.61 | -0.48 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 105.00 | 10.30 | 10.70 | 11.30 | -11.10 | -49.56% | 22 | 157 | 0.60 | -0.52 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 108.05 | 11.55 | 12.65 | 18.15 | 0.00 | 0.00% | 0 | 137 | 0.57 | -0.57 | 0.02 | -0.10 | 4/24/2025 | 5/5/2025 3:59:54 PM EST |
| 110.00 | 13.70 | 14.50 | 13.20 | -2.60 | -16.46% | 1 | 57 | 0.63 | -0.60 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 113.05 | 15.90 | 16.15 | 19.00 | 0.00 | 0.00% | 0 | 207 | 0.61 | -0.65 | 0.02 | -0.09 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 115.00 | 17.30 | 17.60 | 18.88 | -16.57 | -46.75% | 20 | 102 | 0.61 | -0.67 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 118.05 | 19.75 | 20.00 | 43.25 | 0.00 | 0.00% | 0 | 62 | 0.62 | -0.71 | 0.02 | -0.09 | 4/10/2025 | 5/5/2025 3:59:54 PM EST |
| 120.00 | 21.30 | 21.55 | 40.22 | 0.00 | 0.00% | 0 | 17 | 0.62 | -0.73 | 0.01 | -0.09 | 4/17/2025 | 5/5/2025 3:59:54 PM EST |
| 123.05 | 23.85 | 24.20 | 45.65 | 0.00 | 0.00% | 0 | 23 | 0.62 | -0.77 | 0.01 | -0.08 | 4/8/2025 | 5/5/2025 3:59:54 PM EST |
| 125.00 | 25.50 | 25.85 | 25.55 | 0.00 | 0.00% | 0 | 155 | 0.62 | -0.78 | 0.01 | -0.08 | 3/28/2025 | 5/5/2025 3:59:54 PM EST |
| 128.05 | 27.75 | 28.60 | 27.00 | 0.00 | 0.00% | 0 | 24 | 0.61 | -0.81 | 0.01 | -0.07 | 3/28/2025 | 5/5/2025 3:59:54 PM EST |
| 130.00 | 29.75 | 30.40 | 40.19 | 0.00 | 0.00% | 0 | 19 | 0.63 | -0.83 | 0.01 | -0.07 | 4/23/2025 | 5/5/2025 3:59:54 PM EST |
| 133.05 | 32.40 | 33.15 | 24.45 | 0.00 | 0.00% | 0 | 5 | 0.60 | -0.85 | 0.01 | -0.06 | 3/14/2025 | 5/5/2025 3:59:54 PM EST |
| 135.00 | 34.60 | 34.95 | 26.20 | 0.00 | 0.00% | 0 | 5 | 0.62 | -0.86 | 0.01 | -0.06 | 2/19/2025 | 5/5/2025 3:59:54 PM EST |
| 138.05 | 36.85 | 38.25 | 42.30 | 0.00 | 0.00% | 0 | 1 | 0.64 | -0.88 | 0.01 | -0.05 | 4/3/2025 | 5/5/2025 3:59:54 PM EST |
| 140.00 | 38.55 | 40.20 | 29.20 | 0.00 | 0.00% | 0 | 5 | 0.64 | -0.89 | 0.01 | -0.05 | 2/18/2025 | 5/5/2025 3:59:54 PM EST |
| 143.05 | 41.65 | 43.15 | 40.35 | 0.00 | 0.00% | 0 | 2 | 0.66 | -0.91 | 0.01 | -0.05 | 3/28/2025 | 5/5/2025 3:59:54 PM EST |
| 145.00 | 43.70 | 44.95 | 43.46 | 0.00 | 0.00% | 0 | 0 | 0.67 | -0.91 | 0.01 | -0.04 | 3/28/2025 | 5/5/2025 3:59:54 PM EST |
| 148.05 | 46.45 | 47.90 | 40.78 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.93 | 0.01 | -0.04 | 2/12/2025 | 5/5/2025 3:59:54 PM EST |
| 150.00 | 48.30 | 49.85 | % | 0 | 0 | 0.78 | -0.93 | 0.01 | -0.04 | 5/5/2025 3:59:54 PM EST | |||
| 153.05 | 49.95 | 53.80 | 62.52 | 0.00 | 0.00% | 0 | 1 | 0.85 | -0.94 | 0.00 | -0.03 | 4/23/2025 | 5/5/2025 3:59:54 PM EST |
| 155.00 | 51.95 | 55.65 | 47.10 | 0.00 | 0.00% | 0 | 0 | 0.94 | -0.95 | 0.00 | -0.03 | 3/13/2025 | 5/5/2025 3:59:54 PM EST |
| 158.05 | 55.05 | 58.60 | % | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.03 | 5/5/2025 3:59:54 PM EST | |||
| 160.00 | 56.80 | 60.50 | 79.20 | 0.00 | 0.00% | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.02 | 4/4/2025 | 5/5/2025 3:59:54 PM EST |
| 163.05 | 59.80 | 63.60 | % | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.02 | 5/5/2025 3:59:54 PM EST | |||
| 165.00 | 61.75 | 65.60 | % | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.02 | 5/5/2025 3:59:54 PM EST | |||
| 168.05 | 64.75 | 68.50 | % | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.02 | 5/5/2025 3:59:54 PM EST | |||
| 170.00 | 66.70 | 70.55 | % | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.02 | 5/5/2025 3:59:54 PM EST | |||
| 173.05 | 69.75 | 73.60 | % | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 175.00 | 71.75 | 75.55 | % | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 178.05 | 75.10 | 78.60 | % | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 180.00 | 76.70 | 80.60 | % | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 183.05 | 79.75 | 83.60 | % | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 185.00 | 81.70 | 85.20 | % | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 188.05 | 84.75 | 88.25 | % | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:54 PM EST |