Options Chain for FIRST SOLAR INC COM (FSLR) - $186.18 as of 5/16/2025 3:14:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 112.45 | 115.80 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/16/2025 4:00:03 PM EST | |||
| 70.00 | 107.40 | 110.20 | 118.95 | 0.00 | 0.00% | 0 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 4:00:03 PM EST |
| 75.00 | 102.55 | 105.25 | 112.00 | 0.00 | 0.00% | 0 | 27 | 1.66 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 4:00:03 PM EST |
| 80.00 | 97.35 | 100.65 | 50.75 | 0.00 | 0.00% | 0 | 11 | 1.36 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/16/2025 4:00:03 PM EST |
| 85.00 | 93.00 | 95.45 | 102.15 | 0.00 | 0.00% | 0 | 57 | 1.43 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 4:00:03 PM EST |
| 90.00 | 87.65 | 90.90 | 119.62 | 0.00 | 0.00% | 0 | 6 | 1.34 | 1.00 | 0.00 | -0.02 | 12/2/2024 | 5/16/2025 4:00:03 PM EST |
| 95.00 | 82.90 | 85.20 | 52.90 | 0.00 | 0.00% | 0 | 52 | 1.42 | 1.00 | 0.00 | -0.02 | 5/12/2025 | 5/16/2025 4:00:03 PM EST |
| 100.00 | 77.70 | 79.90 | 82.00 | 0.00 | 0.00% | 0 | 121 | 1.30 | 0.99 | 0.00 | -0.03 | 5/15/2025 | 5/16/2025 4:00:03 PM EST |
| 105.00 | 72.85 | 74.85 | 73.65 | +47.25 | +178.98% | 6 | 29 | 1.00 | 0.99 | 0.00 | -0.03 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 110.00 | 68.00 | 70.05 | 75.15 | 0.00 | 0.00% | 0 | 41 | 0.94 | 0.98 | 0.00 | -0.04 | 5/15/2025 | 5/16/2025 4:00:03 PM EST |
| 115.00 | 63.50 | 65.50 | 74.00 | 0.00 | 0.00% | 0 | 55 | 0.89 | 0.97 | 0.00 | -0.05 | 5/15/2025 | 5/16/2025 4:00:03 PM EST |
| 120.00 | 58.95 | 60.35 | 68.70 | 0.00 | 0.00% | 0 | 136 | 0.82 | 0.97 | 0.00 | -0.06 | 5/15/2025 | 5/16/2025 4:00:03 PM EST |
| 125.00 | 53.60 | 55.35 | 63.58 | -0.42 | -0.66% | 2 | 594 | 0.77 | 0.95 | 0.00 | -0.07 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 130.00 | 48.60 | 50.70 | 51.28 | -7.63 | -12.96% | 1 | 1,304 | 0.74 | 0.94 | 0.00 | -0.08 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 135.00 | 44.55 | 45.90 | 54.08 | +0.90 | +1.70% | 4 | 979 | 0.69 | 0.93 | 0.00 | -0.09 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 140.00 | 40.20 | 41.40 | 41.73 | -7.47 | -15.19% | 5 | 1,247 | 0.64 | 0.91 | 0.00 | -0.10 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 145.00 | 35.85 | 36.60 | 36.21 | -9.00 | -19.91% | 56 | 1,982 | 0.63 | 0.88 | 0.01 | -0.11 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 150.00 | 31.35 | 32.20 | 32.58 | -7.27 | -18.25% | 17 | 5,183 | 0.59 | 0.85 | 0.01 | -0.12 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 155.00 | 27.05 | 28.25 | 28.85 | -8.35 | -22.45% | 6 | 3,327 | 0.58 | 0.81 | 0.01 | -0.14 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 160.00 | 24.05 | 25.40 | 25.10 | -5.56 | -18.14% | 29 | 6,793 | 0.63 | 0.77 | 0.01 | -0.15 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 165.00 | 20.60 | 22.10 | 21.13 | -6.57 | -23.72% | 23 | 1,436 | 0.62 | 0.71 | 0.01 | -0.17 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 170.00 | 17.50 | 18.75 | 18.20 | -6.10 | -25.11% | 14 | 2,026 | 0.61 | 0.65 | 0.01 | -0.18 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 175.00 | 14.70 | 15.35 | 15.00 | -6.03 | -28.68% | 73 | 1,258 | 0.59 | 0.59 | 0.01 | -0.19 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 180.00 | 12.40 | 13.35 | 13.00 | -4.55 | -25.93% | 142 | 937 | 0.60 | 0.52 | 0.01 | -0.19 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 185.00 | 10.40 | 11.75 | 11.07 | -3.78 | -25.46% | 57 | 1,829 | 0.59 | 0.46 | 0.01 | -0.19 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 190.00 | 8.60 | 9.20 | 8.90 | -4.07 | -31.38% | 1,040 | 4,324 | 0.60 | 0.41 | 0.01 | -0.19 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 195.00 | 6.95 | 7.45 | 7.25 | -3.10 | -29.96% | 130 | 4,839 | 0.59 | 0.36 | 0.01 | -0.19 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 200.00 | 5.80 | 6.10 | 6.00 | -2.90 | -32.59% | 842 | 17,250 | 0.60 | 0.31 | 0.01 | -0.18 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 210.00 | 3.90 | 4.15 | 4.25 | -2.45 | -36.57% | 182 | 4,245 | 0.61 | 0.23 | 0.01 | -0.16 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 220.00 | 2.64 | 2.90 | 2.84 | -1.47 | -34.11% | 974 | 4,753 | 0.62 | 0.17 | 0.01 | -0.13 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 230.00 | 1.81 | 2.54 | 2.00 | -1.00 | -33.34% | 39 | 1,021 | 0.66 | 0.12 | 0.01 | -0.11 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 240.00 | 1.20 | 1.64 | 1.50 | -0.58 | -27.89% | 79 | 2,258 | 0.66 | 0.08 | 0.00 | -0.08 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 250.00 | 0.86 | 1.23 | 1.00 | -0.75 | -42.86% | 99 | 2,071 | 0.68 | 0.06 | 0.00 | -0.06 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 260.00 | 0.25 | 1.58 | 0.68 | -0.40 | -37.04% | 7,202 | 4,109 | 0.72 | 0.04 | 0.00 | -0.05 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 270.00 | 0.06 | 1.91 | 0.82 | 0.00 | 0.00% | 0 | 1,596 | 0.70 | 0.03 | 0.00 | -0.04 | 5/15/2025 | 5/16/2025 4:00:03 PM EST |
| 280.00 | 0.20 | 1.62 | 0.66 | +0.16 | +32.00% | 2 | 1,872 | 0.88 | 0.02 | 0.00 | -0.03 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 290.00 | 0.14 | 1.73 | 0.44 | 0.00 | 0.00% | 0 | 197 | 0.80 | 0.01 | 0.00 | -0.02 | 5/15/2025 | 5/16/2025 4:00:03 PM EST |
| 300.00 | 0.01 | 0.76 | 0.38 | -0.14 | -26.93% | 722 | 4,082 | 0.75 | 0.01 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 310.00 | 0.10 | 1.63 | 0.93 | 0.00 | 0.00% | 0 | 3,628 | 0.87 | 0.01 | 0.00 | -0.01 | 5/14/2025 | 5/16/2025 4:00:03 PM EST |
| 320.00 | 0.09 | 1.60 | 0.82 | 0.00 | 0.00% | 0 | 2,094 | 1.12 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 4:00:03 PM EST |
| 330.00 | 0.01 | 1.57 | 0.60 | 0.00 | 0.00% | 0 | 2,577 | 1.16 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 4:00:03 PM EST |
| 340.00 | 0.01 | 1.56 | 0.82 | 0.00 | 0.00% | 0 | 1,754 | 1.29 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 4:00:03 PM EST |
| 350.00 | 0.01 | 0.40 | 0.54 | 0.00 | 0.00% | 0 | 3,166 | 0.99 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 4:00:03 PM EST |
| 360.00 | 0.01 | 0.46 | 0.56 | 0.00 | 0.00% | 0 | 2,913 | 1.04 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 4:00:03 PM EST |
| 370.00 | 0.01 | 1.52 | 0.38 | 0.00 | 0.00% | 0 | 2,014 | 1.31 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 4:00:03 PM EST |
| 380.00 | 0.05 | 0.80 | 0.41 | 0.00 | 0.00% | 0 | 1,196 | 1.21 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 4:00:03 PM EST |
| 390.00 | 0.04 | 1.51 | 1.10 | 0.00 | 0.00% | 0 | 1,067 | 1.37 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 5/16/2025 4:00:03 PM EST |
| 400.00 | 0.00 | 0.53 | 0.30 | 0.00 | 0.00% | 0 | 546 | 1.20 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 4:00:03 PM EST |
| 410.00 | 0.00 | 1.50 | 3.80 | 0.00 | 0.00% | 0 | 18 | 1.44 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 5/16/2025 4:00:03 PM EST |
| 420.00 | 0.02 | 1.40 | 0.64 | 0.00 | 0.00% | 0 | 108 | 1.46 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 5/16/2025 4:00:03 PM EST |
| 430.00 | 0.02 | 1.40 | 0.05 | 0.00 | 0.00% | 0 | 420 | 1.49 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/16/2025 4:00:03 PM EST |
| 440.00 | 0.00 | 1.48 | 0.65 | 0.00 | 0.00% | 0 | 278 | 1.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 5/16/2025 4:00:03 PM EST |
| 450.00 | 0.00 | 0.43 | 0.01 | 0.00 | 0.00% | 30 | 840 | 1.30 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.11 | 0.03 | 0.00 | 0.00% | 0 | 537 | 2.11 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 1.72 | 0.01 | 0.00 | 0.00% | 0 | 12 | 1.87 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 1.72 | 0.08 | 0.00 | 0.00% | 0 | 273 | 1.95 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 4:00:03 PM EST |
| 80.00 | 0.01 | 1.33 | 0.66 | 0.00 | 0.00% | 0 | 223 | 1.25 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 1.54 | 0.16 | 0.00 | 0.00% | 0 | 166 | 1.52 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/16/2025 4:00:03 PM EST |
| 90.00 | 0.01 | 0.11 | 0.09 | 0.00 | 0.00% | 0 | 2,169 | 0.95 | 0.00 | 0.00 | -0.02 | 5/15/2025 | 5/16/2025 4:00:03 PM EST |
| 95.00 | 0.01 | 0.17 | 0.12 | +0.03 | +33.34% | 13 | 1,194 | 0.81 | 0.00 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 100.00 | 0.05 | 0.23 | 0.14 | -0.03 | -17.65% | 7 | 2,018 | 0.82 | -0.01 | 0.00 | -0.03 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 105.00 | 0.10 | 0.86 | 0.51 | +0.24 | +88.89% | 5 | 2,615 | 0.93 | -0.01 | 0.00 | -0.03 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 110.00 | 0.12 | 0.45 | 0.51 | +0.24 | +88.89% | 5 | 1,404 | 0.77 | -0.02 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 115.00 | 0.10 | 0.66 | 0.31 | +0.07 | +29.17% | 2 | 1,057 | 0.73 | -0.03 | 0.00 | -0.05 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 120.00 | 0.30 | 0.67 | 0.49 | +0.12 | +32.44% | 12 | 3,720 | 0.72 | -0.03 | 0.00 | -0.06 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 125.00 | 0.03 | 1.82 | 0.60 | +0.15 | +33.34% | 3 | 2,287 | 0.73 | -0.05 | 0.00 | -0.07 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 130.00 | 0.35 | 1.50 | 0.80 | +0.58 | +263.64% | 9 | 1,972 | 0.68 | -0.06 | 0.00 | -0.08 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 135.00 | 0.85 | 1.20 | 1.00 | +0.31 | +44.93% | 6 | 3,188 | 0.64 | -0.07 | 0.00 | -0.09 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 140.00 | 1.27 | 1.54 | 1.48 | +0.53 | +55.79% | 86 | 4,914 | 0.62 | -0.09 | 0.00 | -0.10 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 145.00 | 1.93 | 2.12 | 2.01 | +0.64 | +46.72% | 37 | 1,316 | 0.61 | -0.12 | 0.01 | -0.11 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 150.00 | 2.41 | 2.90 | 2.73 | +0.73 | +36.50% | 295 | 4,612 | 0.59 | -0.15 | 0.01 | -0.12 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 155.00 | 3.70 | 3.90 | 3.64 | +0.97 | +36.33% | 45 | 1,002 | 0.60 | -0.19 | 0.01 | -0.14 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 160.00 | 5.00 | 5.15 | 5.01 | +1.44 | +40.34% | 114 | 1,013 | 0.59 | -0.23 | 0.01 | -0.15 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 165.00 | 6.60 | 6.70 | 6.57 | +1.65 | +33.54% | 95 | 6,718 | 0.58 | -0.29 | 0.01 | -0.17 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 170.00 | 8.25 | 8.60 | 8.50 | +2.22 | +35.35% | 404 | 1,940 | 0.58 | -0.35 | 0.01 | -0.18 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 175.00 | 10.65 | 10.90 | 10.62 | +2.45 | +29.99% | 442 | 1,801 | 0.58 | -0.41 | 0.01 | -0.19 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 180.00 | 13.25 | 13.50 | 13.20 | +4.25 | +47.49% | 463 | 2,130 | 0.58 | -0.48 | 0.01 | -0.19 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 185.00 | 16.15 | 16.40 | 16.13 | +3.58 | +28.53% | 84 | 688 | 0.59 | -0.54 | 0.01 | -0.19 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 190.00 | 19.25 | 19.70 | 19.62 | +4.47 | +29.51% | 42 | 297 | 0.59 | -0.59 | 0.01 | -0.19 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 195.00 | 22.70 | 23.45 | 23.28 | +4.73 | +25.50% | 21 | 172 | 0.59 | -0.64 | 0.01 | -0.19 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 200.00 | 25.80 | 27.00 | 28.15 | +6.30 | +28.84% | 4 | 812 | 0.58 | -0.69 | 0.01 | -0.18 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 210.00 | 33.60 | 36.05 | 29.15 | 0.00 | 0.00% | 0 | 49 | 0.60 | -0.77 | 0.01 | -0.16 | 5/15/2025 | 5/16/2025 4:00:03 PM EST |
| 220.00 | 43.20 | 44.00 | 46.15 | +7.50 | +19.41% | 2 | 16 | 0.61 | -0.83 | 0.01 | -0.13 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 230.00 | 52.20 | 53.60 | 53.40 | +5.30 | +11.02% | 2 | 2 | 0.64 | -0.88 | 0.01 | -0.11 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 240.00 | 61.60 | 63.15 | 55.20 | +4.20 | +8.24% | 2 | 3 | 0.64 | -0.92 | 0.00 | -0.08 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 250.00 | 71.25 | 72.65 | 67.03 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.94 | 0.00 | -0.06 | 5/15/2025 | 5/16/2025 4:00:03 PM EST |
| 260.00 | 79.95 | 82.70 | 76.88 | 0.00 | 0.00% | 0 | 1 | 0.92 | -0.96 | 0.00 | -0.05 | 5/15/2025 | 5/16/2025 4:00:03 PM EST |
| 270.00 | 90.30 | 92.85 | 126.70 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.04 | 4/29/2025 | 5/16/2025 4:00:03 PM EST |
| 280.00 | 99.70 | 102.80 | 91.85 | 0.00 | 0.00% | 0 | 1 | 1.00 | -0.98 | 0.00 | -0.03 | 5/15/2025 | 5/16/2025 4:00:03 PM EST |
| 290.00 | 109.85 | 113.15 | 109.80 | 0.00 | 0.00% | 0 | 1 | 1.03 | -0.99 | 0.00 | -0.02 | 5/13/2025 | 5/16/2025 4:00:03 PM EST |
| 300.00 | 119.75 | 123.15 | 174.06 | 0.00 | 0.00% | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 5/16/2025 4:00:03 PM EST |
| 310.00 | 129.95 | 132.95 | 175.85 | 0.00 | 0.00% | 0 | 1 | 1.18 | -0.99 | 0.00 | -0.01 | 5/8/2025 | 5/16/2025 4:00:03 PM EST |
| 320.00 | 139.95 | 143.20 | 131.90 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 4:00:03 PM EST |
| 330.00 | 149.95 | 153.05 | 153.15 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 5/16/2025 4:00:03 PM EST |
| 340.00 | 159.95 | 163.00 | 133.25 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 5/16/2025 4:00:03 PM EST |
| 350.00 | 170.20 | 173.20 | 156.50 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 5/16/2025 4:00:03 PM EST |
| 360.00 | 179.80 | 182.75 | 168.75 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 4:00:03 PM EST |
| 370.00 | 190.20 | 192.95 | 152.40 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/10/2024 | 5/16/2025 4:00:03 PM EST |
| 380.00 | 199.95 | 203.05 | 167.90 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 5/16/2025 4:00:03 PM EST |
| 390.00 | 209.95 | 212.95 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:03 PM EST | |||
| 400.00 | 219.95 | 222.65 | 181.40 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 5/16/2025 4:00:03 PM EST |
| 410.00 | 230.20 | 232.75 | 195.55 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 5/16/2025 4:00:03 PM EST |
| 420.00 | 239.65 | 242.60 | 216.55 | 0.00 | 0.00% | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 5/16/2025 4:00:03 PM EST |
| 430.00 | 250.20 | 252.75 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:03 PM EST | |||
| 440.00 | 259.95 | 262.70 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:03 PM EST | |||
| 450.00 | 269.95 | 272.75 | 254.85 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 5/16/2025 4:00:03 PM EST |