Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $10.88 as of 6/12/2025 2:59:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 9.40 | 7.90 | 0.00 | 0.00% | 0 | 18 | 7.29 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/12/2025 12:58:49 PM EST |
| 5.00 | 5.70 | 6.90 | % | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 6/12/2025 12:58:49 PM EST | |||
| 7.50 | 3.20 | 3.80 | 3.00 | 0.00 | 0.00% | 0 | 72 | 2.26 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/12/2025 12:58:49 PM EST |
| 10.00 | 0.85 | 1.00 | 0.95 | 0.00 | 0.00% | 0 | 2,080 | 0.49 | 0.90 | 0.23 | -0.01 | 6/11/2025 | 6/12/2025 12:58:49 PM EST |
| 12.50 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 341 | 1.07 | 0.02 | 0.07 | 0.00 | 6/2/2025 | 6/12/2025 12:58:49 PM EST |
| 15.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 282 | 2.84 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/12/2025 12:58:49 PM EST |
| 17.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 26 | 1.76 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/12/2025 12:58:49 PM EST |
| 20.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 2 | 4.49 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 6/12/2025 12:58:49 PM EST |
| 22.50 | 0.00 | 0.75 | 1.40 | 0.00 | 0.00% | 0 | 41 | 4.55 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 6/12/2025 12:58:49 PM EST |
| 25.00 | 0.00 | 0.95 | 1.40 | 0.00 | 0.00% | 0 | 72 | 5.32 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 6/12/2025 12:58:49 PM EST |
| 30.00 | 0.00 | 0.30 | 0.08 | 0.00 | 0.00% | 0 | 98 | 4.39 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/12/2025 12:58:49 PM EST |
| 35.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 12:58:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 24 | 6.33 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 6/12/2025 12:58:49 PM EST |
| 7.50 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 47 | 2.72 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/12/2025 12:58:49 PM EST |
| 10.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 2,593 | 0.75 | -0.10 | 0.23 | -0.01 | 6/11/2025 | 6/12/2025 12:58:49 PM EST |
| 12.50 | 1.40 | 1.85 | 2.15 | 0.00 | 0.00% | 0 | 21 | 1.07 | -0.98 | 0.07 | 0.00 | 6/5/2025 | 6/12/2025 12:58:49 PM EST |
| 15.00 | 4.00 | 4.30 | 4.72 | 0.00 | 0.00% | 0 | 14 | 2.85 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/12/2025 12:58:49 PM EST |
| 17.50 | 6.40 | 6.70 | 2.19 | 0.00 | 0.00% | 0 | 2 | 2.02 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 6/12/2025 12:58:49 PM EST |
| 20.00 | 9.00 | 9.20 | 2.70 | 0.00 | 0.00% | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 6/12/2025 12:58:49 PM EST |
| 22.50 | 11.40 | 11.80 | 4.00 | 0.00 | 0.00% | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 6/12/2025 12:58:49 PM EST |
| 25.00 | 13.90 | 14.30 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 6/12/2025 12:58:49 PM EST | |||
| 30.00 | 19.00 | 19.40 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 6/12/2025 12:58:49 PM EST | |||
| 35.00 | 23.90 | 25.40 | % | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 6/12/2025 12:58:49 PM EST |