Options Chain for EZCORP INC CL A NON VTG (EZPW) - $14.17 as of 5/13/2025 8:31:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.30 | % | 0 | 0 | 8.91 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 5.00 | 8.10 | 10.50 | % | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 7.50 | 5.50 | 8.10 | 6.32 | 0.00 | 0.00% | 0 | 32 | 2.83 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 5/13/2025 3:59:50 PM EST |
| 10.00 | 4.10 | 5.20 | 4.20 | -0.51 | -10.83% | 73 | 148 | 0.99 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 12.50 | 1.75 | 1.90 | 1.85 | -0.43 | -18.86% | 140 | 162 | 0.41 | 0.90 | 0.12 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 15.00 | 0.20 | 0.30 | 0.30 | -0.18 | -37.50% | 10 | 1,721 | 0.30 | 0.29 | 0.25 | -0.01 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 17.50 | 0.05 | 0.10 | 0.09 | +0.04 | +80.00% | 76 | 2,358 | 0.45 | 0.02 | 0.03 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 156 | 0.61 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.70 | 0.01 | 0.00 | 0.00% | 0 | 188 | 1.46 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 2,400 | 1.25 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 5/13/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.20 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 12.50 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 33 | 0.34 | -0.10 | 0.12 | 0.00 | 5/9/2025 | 5/13/2025 3:59:50 PM EST |
| 15.00 | 0.90 | 1.10 | 1.05 | +0.29 | +38.16% | 14 | 1,266 | 0.28 | -0.71 | 0.25 | -0.01 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 17.50 | 3.30 | 3.60 | 3.40 | +0.67 | +24.55% | 1 | 8 | 0.55 | -0.98 | 0.03 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 20.00 | 5.80 | 6.20 | 4.10 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 5/13/2025 3:59:50 PM EST |
| 22.50 | 8.00 | 8.70 | 7.10 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 5/13/2025 3:59:50 PM EST |
| 25.00 | 10.60 | 11.20 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST |