Options Chain for EYEPOINT PHARMACEUTICALS INC COM NEW (EYPT) - $7.08 as of 5/29/2025 7:35:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.00 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:52 PM EST | |||
| 5.00 | 2.00 | 2.50 | 2.05 | 0.00 | 0.00% | 0 | 26 | 1.80 | 0.98 | 0.04 | 0.00 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 7.50 | 0.30 | 0.45 | 0.44 | +0.04 | +10.00% | 14 | 644 | 0.71 | 0.45 | 0.29 | -0.01 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 62 | 1.04 | 0.05 | 0.08 | 0.00 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 12 | 1.24 | -0.02 | 0.04 | 0.00 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 1.00 | 0.80 | +0.05 | +6.67% | 10 | 14 | 0.97 | -0.55 | 0.29 | -0.01 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 10.00 | 2.65 | 3.10 | % | 0 | 0 | 1.49 | -0.95 | 0.08 | 0.00 | 5/29/2025 3:59:52 PM EST |