Options Chain for ELEVANCE HEALTH INC COM (ELV) - $376.53 as of 6/16/2025 8:12:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 182.40 | 191.70 | % | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 195.00 | 179.30 | 186.70 | % | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 200.00 | 172.40 | 181.70 | % | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 210.00 | 162.40 | 171.70 | 180.01 | 0.00 | 0.00% | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:49 PM EST |
| 220.00 | 152.40 | 161.70 | % | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 230.00 | 142.40 | 151.70 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 240.00 | 132.50 | 141.70 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 250.00 | 122.50 | 131.70 | 141.40 | 0.00 | 0.00% | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:49 PM EST |
| 260.00 | 112.50 | 121.70 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 270.00 | 102.50 | 111.10 | 282.94 | 0.00 | 0.00% | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 9/17/2024 | 6/16/2025 3:59:49 PM EST |
| 280.00 | 92.50 | 101.80 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 290.00 | 82.50 | 91.80 | 101.20 | 0.00 | 0.00% | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:49 PM EST |
| 300.00 | 74.50 | 81.80 | 99.72 | 0.00 | 0.00% | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/16/2025 3:59:49 PM EST |
| 310.00 | 62.60 | 71.80 | 123.70 | 0.00 | 0.00% | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 6/16/2025 3:59:49 PM EST |
| 320.00 | 52.20 | 61.50 | 56.60 | -15.30 | -21.28% | 1 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 330.00 | 42.70 | 51.90 | 62.10 | 0.00 | 0.00% | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 6/9/2025 | 6/16/2025 3:59:49 PM EST |
| 340.00 | 32.70 | 42.00 | 51.70 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.98 | 0.00 | -0.14 | 6/9/2025 | 6/16/2025 3:59:49 PM EST |
| 350.00 | 22.60 | 32.00 | 41.70 | 0.00 | 0.00% | 0 | 2 | 0.98 | 0.94 | 0.01 | -0.29 | 6/9/2025 | 6/16/2025 3:59:49 PM EST |
| 360.00 | 13.40 | 22.60 | 21.40 | 0.00 | 0.00% | 0 | 0 | 0.68 | 0.86 | 0.02 | -0.47 | 6/5/2025 | 6/16/2025 3:59:49 PM EST |
| 370.00 | 6.70 | 13.90 | 8.70 | -5.63 | -39.29% | 67 | 204 | 0.41 | 0.69 | 0.03 | -0.63 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 380.00 | 3.50 | 4.10 | 3.30 | -5.30 | -61.63% | 8 | 271 | 0.34 | 0.40 | 0.03 | -0.59 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 390.00 | 0.65 | 1.45 | 0.95 | -2.91 | -75.39% | 33 | 492 | 0.32 | 0.15 | 0.02 | -0.31 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 400.00 | 0.05 | 0.85 | 0.45 | -0.96 | -68.09% | 30 | 502 | 0.35 | 0.03 | 0.00 | -0.09 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 410.00 | 0.00 | 1.00 | 0.15 | +0.10 | +200.00% | 9 | 356 | 0.49 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 420.00 | 0.05 | 1.60 | 0.06 | -0.24 | -80.00% | 16 | 586 | 0.63 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 430.00 | 0.00 | 1.00 | 0.52 | +0.37 | +246.67% | 2 | 577 | 0.85 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 440.00 | 0.00 | 1.30 | 1.85 | +1.45 | +362.50% | 2 | 1,086 | 1.02 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 450.00 | 0.00 | 0.80 | 0.19 | 0.00 | 0.00% | 0 | 471 | 1.02 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:49 PM EST |
| 460.00 | 0.00 | 0.05 | 0.10 | +0.01 | +11.12% | 149 | 502 | 0.75 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 470.00 | 0.00 | 0.90 | 0.34 | 0.00 | 0.00% | 0 | 151 | 1.24 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:49 PM EST |
| 480.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 154 | 0.96 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:49 PM EST |
| 490.00 | 0.00 | 2.00 | 1.30 | 0.00 | 0.00% | 0 | 90 | 1.66 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:49 PM EST |
| 500.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 457 | 1.02 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:49 PM EST |
| 510.00 | 0.00 | 4.80 | 0.01 | 0.00 | 0.00% | 0 | 109 | 2.27 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:49 PM EST |
| 520.00 | 0.00 | 4.80 | 0.86 | 0.00 | 0.00% | 0 | 83 | 2.37 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/16/2025 3:59:49 PM EST |
| 530.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 248 | 1.40 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/16/2025 3:59:49 PM EST |
| 540.00 | 0.00 | 4.80 | 1.10 | 0.00 | 0.00% | 0 | 48 | 2.56 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 6/16/2025 3:59:49 PM EST |
| 550.00 | 0.00 | 1.50 | 2.10 | 0.00 | 0.00% | 0 | 132 | 2.06 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 6/16/2025 3:59:49 PM EST |
| 560.00 | 0.00 | 4.80 | 0.44 | 0.00 | 0.00% | 0 | 29 | 2.74 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/16/2025 3:59:49 PM EST |
| 570.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 273 | 2.82 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:49 PM EST |
| 580.00 | 0.00 | 4.80 | 1.30 | 0.00 | 0.00% | 0 | 35 | 2.90 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/16/2025 3:59:49 PM EST |
| 590.00 | 0.00 | 4.80 | 1.15 | 0.00 | 0.00% | 0 | 65 | 2.98 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/16/2025 3:59:49 PM EST |
| 600.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 135 | 1.69 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/16/2025 3:59:49 PM EST |
| 610.00 | 0.00 | 4.80 | 1.70 | 0.00 | 0.00% | 0 | 97 | 3.14 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:49 PM EST |
| 620.00 | 0.00 | 4.80 | 1.29 | 0.00 | 0.00% | 0 | 123 | 3.22 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 6/16/2025 3:59:49 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 0.00 | 0.00% | 0 | 28 | 3.29 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 6/16/2025 3:59:49 PM EST |
| 640.00 | 0.00 | 4.80 | 1.40 | 0.00 | 0.00% | 0 | 15 | 3.10 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:49 PM EST |
| 650.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 95 | 3.43 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/16/2025 3:59:49 PM EST |
| 660.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 61 | 3.50 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/16/2025 3:59:49 PM EST |
| 670.00 | 0.00 | 4.80 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 680.00 | 0.00 | 4.80 | 7.60 | 0.00 | 0.00% | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 6/16/2025 3:59:49 PM EST |
| 690.00 | 0.00 | 4.80 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 700.00 | 0.00 | 4.80 | 0.30 | 0.00 | 0.00% | 0 | 50 | 3.76 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 6/16/2025 3:59:49 PM EST |
| 710.00 | 0.00 | 4.80 | 1.64 | 0.00 | 0.00% | 0 | 6 | 3.82 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 6/16/2025 3:59:49 PM EST |
| 720.00 | 0.00 | 4.80 | 7.00 | 0.00 | 0.00% | 0 | 4 | 3.89 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 6/16/2025 3:59:49 PM EST |
| 730.00 | 0.00 | 4.80 | 4.50 | 0.00 | 0.00% | 0 | 3 | 3.95 | 0.00 | 0.00 | 0.00 | 5/17/2024 | 6/16/2025 3:59:49 PM EST |
| 740.00 | 0.00 | 4.80 | % | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 760.00 | 0.00 | 4.80 | % | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 780.00 | 0.00 | 4.80 | % | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 800.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 25 | 2.57 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/16/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 11 | 4.68 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/16/2025 3:59:49 PM EST |
| 195.00 | 0.00 | 4.80 | % | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 200.00 | 0.00 | 4.80 | 0.15 | 0.00 | 0.00% | 0 | 9 | 3.47 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/16/2025 3:59:49 PM EST |
| 210.00 | 0.00 | 4.80 | 3.00 | 0.00 | 0.00% | 0 | 35 | 2.26 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/16/2025 3:59:49 PM EST |
| 220.00 | 0.00 | 4.30 | 4.50 | 0.00 | 0.00% | 0 | 32 | 2.10 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/16/2025 3:59:49 PM EST |
| 230.00 | 0.00 | 4.80 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 240.00 | 0.00 | 4.30 | 0.89 | 0.00 | 0.00% | 0 | 4 | 2.85 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 6/16/2025 3:59:49 PM EST |
| 250.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 132 | 2.63 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:49 PM EST |
| 260.00 | 0.00 | 4.30 | 0.43 | 0.00 | 0.00% | 0 | 82 | 2.42 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/16/2025 3:59:49 PM EST |
| 270.00 | 0.00 | 4.30 | 0.58 | 0.00 | 0.00% | 0 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/16/2025 3:59:49 PM EST |
| 280.00 | 0.00 | 4.30 | 1.00 | 0.00 | 0.00% | 0 | 17 | 2.02 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/16/2025 3:59:49 PM EST |
| 290.00 | 0.00 | 4.30 | 0.55 | 0.00 | 0.00% | 0 | 212 | 1.85 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/16/2025 3:59:49 PM EST |
| 300.00 | 0.00 | 1.50 | 0.06 | 0.00 | 0.00% | 0 | 818 | 1.43 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:49 PM EST |
| 310.00 | 0.00 | 0.15 | 0.08 | -0.02 | -20.00% | 4 | 614 | 0.84 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 320.00 | 0.00 | 4.40 | 0.13 | 0.00 | 0.00% | 0 | 252 | 1.28 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:49 PM EST |
| 330.00 | 0.05 | 1.10 | 0.20 | 0.00 | 0.00% | 0 | 316 | 0.68 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/16/2025 3:59:49 PM EST |
| 340.00 | 0.10 | 0.50 | 0.50 | -1.50 | -75.00% | 1 | 822 | 0.53 | -0.02 | 0.00 | -0.14 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 350.00 | 0.10 | 0.50 | 0.40 | +0.02 | +5.27% | 4 | 742 | 0.42 | -0.06 | 0.01 | -0.29 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 360.00 | 0.30 | 1.90 | 0.92 | +0.10 | +12.20% | 38 | 350 | 0.40 | -0.14 | 0.02 | -0.47 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 370.00 | 2.10 | 3.00 | 3.40 | +1.47 | +76.17% | 44 | 1,038 | 0.34 | -0.31 | 0.03 | -0.63 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 380.00 | 4.30 | 10.20 | 7.80 | +3.30 | +73.34% | 126 | 1,603 | 0.30 | -0.60 | 0.03 | -0.59 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 390.00 | 10.50 | 15.90 | 15.50 | +6.90 | +80.24% | 22 | 625 | 0.44 | -0.85 | 0.02 | -0.31 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 400.00 | 20.50 | 27.20 | 25.61 | +11.75 | +84.78% | 3 | 662 | 0.61 | -0.97 | 0.00 | -0.09 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 410.00 | 29.50 | 38.00 | 37.70 | +13.50 | +55.79% | 3 | 238 | 0.83 | -1.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 420.00 | 38.60 | 47.80 | 45.10 | +13.60 | +43.18% | 2 | 154 | 1.05 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 430.00 | 49.20 | 57.80 | 51.60 | +4.10 | +8.64% | 230 | 63 | 1.20 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 440.00 | 58.50 | 67.80 | 61.60 | +4.66 | +8.19% | 261 | 38 | 1.41 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 450.00 | 68.50 | 77.80 | 71.60 | +7.80 | +12.23% | 600 | 77 | 1.46 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 460.00 | 78.60 | 87.80 | 81.60 | +10.60 | +14.93% | 300 | 32 | 1.49 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 470.00 | 88.60 | 97.80 | 91.60 | +10.30 | +12.67% | 40 | 9 | 1.69 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 480.00 | 98.60 | 107.80 | 101.60 | +2.50 | +2.53% | 620 | 85 | 1.89 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 490.00 | 108.50 | 117.80 | 116.94 | +7.64 | +6.99% | 680 | 95 | 1.89 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 500.00 | 118.80 | 128.00 | 122.91 | +3.71 | +3.12% | 2,830 | 511 | 2.10 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 510.00 | 128.50 | 137.80 | 131.60 | +2.40 | +1.86% | 100 | 19 | 2.11 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 520.00 | 139.00 | 148.00 | 143.62 | +4.42 | +3.18% | 1 | 2 | 2.30 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 530.00 | 148.40 | 158.00 | 153.62 | +33.50 | +27.89% | 1 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 540.00 | 158.50 | 167.80 | 158.84 | 0.00 | 0.00% | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:49 PM EST |
| 550.00 | 168.50 | 175.90 | 135.25 | 0.00 | 0.00% | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 6/16/2025 3:59:49 PM EST |
| 560.00 | 178.50 | 187.80 | 41.00 | 0.00 | 0.00% | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/16/2024 | 6/16/2025 3:59:49 PM EST |
| 570.00 | 188.50 | 197.80 | 46.00 | 0.00 | 0.00% | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/16/2024 | 6/16/2025 3:59:49 PM EST |
| 580.00 | 198.50 | 207.80 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 590.00 | 208.50 | 217.80 | 66.60 | 0.00 | 0.00% | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 6/16/2025 3:59:49 PM EST |
| 600.00 | 218.50 | 225.90 | 96.00 | 0.00 | 0.00% | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 6/16/2025 3:59:49 PM EST |
| 610.00 | 228.50 | 237.80 | 103.70 | 0.00 | 0.00% | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 6/16/2025 3:59:49 PM EST |
| 620.00 | 238.50 | 247.80 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 630.00 | 248.50 | 255.90 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 640.00 | 258.50 | 267.80 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 650.00 | 268.50 | 277.80 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 660.00 | 278.50 | 287.80 | 139.46 | 0.00 | 0.00% | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 6/16/2025 3:59:49 PM EST |
| 670.00 | 288.50 | 297.80 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 680.00 | 298.50 | 307.80 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 690.00 | 308.50 | 317.80 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 700.00 | 318.50 | 325.90 | 179.92 | 0.00 | 0.00% | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 6/16/2025 3:59:49 PM EST |
| 710.00 | 328.50 | 337.80 | % | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 720.00 | 338.50 | 347.80 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 730.00 | 348.50 | 357.80 | % | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 740.00 | 358.50 | 365.90 | % | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 760.00 | 378.50 | 387.80 | % | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 780.00 | 398.50 | 405.90 | % | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 800.00 | 418.50 | 427.80 | % | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST |