Options Chain for DENISON MINES CORP COM (DNN) - $1.62 as of 6/13/2025 3:18:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 1.25 | 1.10 | -0.12 | -9.84% | 1 | 6 | 9.35 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 1.00 | 0.40 | 0.90 | 0.80 | -0.05 | -5.89% | 2 | 175 | 7.42 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 1.50 | 0.10 | 0.20 | 0.15 | -0.05 | -25.00% | 7,657 | 13,276 | 1.24 | 0.84 | 1.44 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 125 | 5,609 | 1.70 | 0.01 | 0.28 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 46 | 2.69 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 9 | 3.40 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 74 | 3.56 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 0.05 | 0.04 | +0.01 | +33.34% | 13 | 3,186 | 1.26 | -0.16 | 1.44 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 2.00 | 0.30 | 0.40 | 0.35 | -0.03 | -7.90% | 4 | 276 | 1.72 | -0.99 | 0.28 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 2.50 | 0.80 | 0.90 | 0.90 | +0.02 | +2.28% | 20 | 52 | 2.72 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 3.00 | 1.30 | 1.45 | 1.35 | 0.00 | 0.00% | 0 | 79 | 4.23 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:59 PM EST |