Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $37.04 as of 3/28/2025 2:48:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.60 | 15.75 | 16.75 | -2.57 | -13.31% | 2 | 157 | 0.82 | 0.98 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 23.00 | 12.75 | 12.90 | 15.23 | 0.00 | 0.00% | 0 | 76 | 0.66 | 0.95 | 0.01 | -0.01 | 3/11/2025 | 3/28/2025 3:59:48 PM EST |
| 25.00 | 10.95 | 11.05 | 13.95 | 0.00 | 0.00% | 0 | 91 | 0.58 | 0.92 | 0.02 | -0.01 | 3/21/2025 | 3/28/2025 3:59:48 PM EST |
| 28.00 | 8.45 | 8.55 | 9.00 | -1.30 | -12.63% | 32 | 65 | 0.57 | 0.85 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 30.00 | 6.95 | 7.05 | 6.95 | -2.05 | -22.78% | 2 | 281 | 0.56 | 0.78 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 33.00 | 4.95 | 5.05 | 5.10 | -1.20 | -19.05% | 2 | 245 | 0.54 | 0.67 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 35.00 | 3.85 | 3.95 | 3.95 | -1.05 | -21.00% | 134 | 814 | 0.52 | 0.58 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 37.00 | 2.92 | 2.97 | 2.98 | -0.87 | -22.60% | 33 | 3,102 | 0.52 | 0.49 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 40.00 | 1.80 | 1.89 | 1.86 | -0.62 | -25.00% | 59 | 2,066 | 0.50 | 0.36 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 42.00 | 1.18 | 1.35 | 1.32 | -0.51 | -27.87% | 64 | 829 | 0.49 | 0.29 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 45.00 | 0.78 | 0.80 | 0.80 | -0.35 | -30.44% | 259 | 15,605 | 0.49 | 0.19 | 0.03 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 47.00 | 0.52 | 0.58 | 0.57 | -0.38 | -40.00% | 9 | 7,021 | 0.48 | 0.15 | 0.03 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 50.00 | 0.32 | 0.35 | 0.33 | -0.12 | -26.67% | 39 | 21,096 | 0.49 | 0.10 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 52.50 | 0.19 | 0.24 | 0.24 | +0.02 | +9.10% | 2 | 267 | 0.49 | 0.07 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 55.00 | 0.13 | 0.19 | 0.17 | -0.05 | -22.73% | 114 | 3,177 | 0.51 | 0.05 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 57.50 | 0.05 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 130 | 0.55 | 0.03 | 0.01 | 0.00 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 60.00 | 0.04 | 0.25 | 0.10 | +0.01 | +11.12% | 3 | 1,360 | 0.55 | 0.02 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 65.00 | 0.02 | 0.07 | 0.07 | +0.02 | +40.00% | 5 | 596 | 0.53 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 70.00 | 0.00 | 0.58 | 0.17 | 0.00 | 0.00% | 0 | 280 | 0.92 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:48 PM EST |
| 75.00 | 0.03 | 0.19 | 0.03 | 0.00 | 0.00% | 0 | 11 | 0.71 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 0.67 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.07 | 0.15 | 0.11 | +0.08 | +266.67% | 1 | 52 | 0.66 | -0.02 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 23.00 | 0.24 | 0.28 | 0.26 | +0.10 | +62.50% | 1 | 76 | 0.62 | -0.05 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 25.00 | 0.42 | 0.46 | 0.25 | 0.00 | 0.00% | 0 | 202 | 0.60 | -0.08 | 0.02 | -0.01 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 28.00 | 0.87 | 0.91 | 0.84 | +0.32 | +61.54% | 21 | 333 | 0.57 | -0.15 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 30.00 | 1.34 | 1.38 | 1.38 | +0.50 | +56.82% | 4 | 3,238 | 0.56 | -0.22 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 33.00 | 2.34 | 2.38 | 2.37 | +0.72 | +43.64% | 470 | 6,238 | 0.54 | -0.33 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 35.00 | 3.20 | 3.30 | 3.25 | +0.87 | +36.56% | 131 | 2,361 | 0.53 | -0.42 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 37.00 | 4.25 | 4.35 | 4.35 | +1.10 | +33.85% | 425 | 3,897 | 0.52 | -0.51 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 40.00 | 6.15 | 6.25 | 6.35 | +1.43 | +29.07% | 250 | 2,657 | 0.51 | -0.64 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 42.00 | 7.55 | 7.75 | 7.70 | +1.79 | +30.29% | 31 | 2,034 | 0.50 | -0.71 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 45.00 | 10.10 | 10.25 | 10.15 | +1.71 | +20.27% | 66 | 1,476 | 0.50 | -0.81 | 0.03 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 47.00 | 11.90 | 12.05 | 9.27 | 0.00 | 0.00% | 0 | 3,712 | 0.50 | -0.85 | 0.03 | -0.01 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 50.00 | 14.70 | 14.85 | 12.55 | 0.00 | 0.00% | 0 | 1,255 | 0.55 | -0.90 | 0.02 | -0.01 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 52.50 | 17.10 | 17.30 | 12.00 | 0.00 | 0.00% | 0 | 91 | 0.66 | -0.93 | 0.02 | -0.01 | 3/6/2025 | 3/28/2025 3:59:48 PM EST |
| 55.00 | 19.65 | 20.75 | 16.00 | 0.00 | 0.00% | 0 | 222 | 0.66 | -0.95 | 0.01 | -0.01 | 3/21/2025 | 3/28/2025 3:59:48 PM EST |
| 57.50 | 21.75 | 22.35 | 15.30 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.97 | 0.01 | 0.00 | 2/25/2025 | 3/28/2025 3:59:48 PM EST |
| 60.00 | 24.60 | 24.85 | 21.96 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.98 | 0.01 | 0.00 | 3/11/2025 | 3/28/2025 3:59:48 PM EST |
| 65.00 | 29.45 | 29.85 | 27.05 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.99 | 0.00 | 0.00 | 12/27/2024 | 3/28/2025 3:59:48 PM EST |
| 70.00 | 34.60 | 34.85 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 75.00 | 39.40 | 39.80 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 80.00 | 44.25 | 45.75 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |