Options Chain for TRUMP MEDIA & TECHNOLOGY GROUP COM (DJT) - $23.60 as of 5/28/2025 5:58:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 18.20 | 18.60 | 16.95 | 0.00 | 0.00% | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 5/28/2025 3:59:50 PM EST |
| 4.00 | 17.25 | 17.75 | 17.45 | -1.55 | -8.16% | 1 | 1 | 5.93 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 5.00 | 16.30 | 16.70 | 18.40 | -1.55 | -7.77% | 16 | 9 | 4.07 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 6.00 | 15.20 | 15.90 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 7.00 | 14.20 | 15.45 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 8.00 | 13.30 | 13.65 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 9.00 | 12.40 | 12.75 | 12.70 | -1.05 | -7.64% | 16 | 16 | 2.63 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 10.00 | 11.35 | 11.60 | 12.40 | -1.99 | -13.83% | 1 | 43 | 2.36 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 11.00 | 10.25 | 10.75 | 8.35 | 0.00 | 0.00% | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/28/2025 3:59:50 PM EST |
| 12.00 | 9.25 | 9.80 | 11.22 | 0.00 | 0.00% | 0 | 2 | 2.02 | 0.98 | 0.01 | 0.00 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 13.00 | 8.25 | 8.90 | 13.06 | 0.00 | 0.00% | 0 | 12 | 1.86 | 0.97 | 0.01 | -0.01 | 4/24/2025 | 5/28/2025 3:59:50 PM EST |
| 14.00 | 7.35 | 7.95 | 11.02 | 0.00 | 0.00% | 0 | 4 | 1.70 | 0.94 | 0.02 | -0.01 | 5/21/2025 | 5/28/2025 3:59:50 PM EST |
| 15.00 | 6.55 | 7.05 | 7.00 | -3.05 | -30.35% | 161 | 117 | 1.30 | 0.92 | 0.03 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 16.00 | 5.60 | 5.95 | 9.17 | 0.00 | 0.00% | 0 | 63 | 1.06 | 0.88 | 0.03 | -0.02 | 5/21/2025 | 5/28/2025 3:59:50 PM EST |
| 17.00 | 4.80 | 5.15 | 6.40 | 0.00 | 0.00% | 0 | 82 | 1.09 | 0.84 | 0.04 | -0.03 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 18.00 | 3.80 | 4.40 | 4.65 | -1.05 | -18.43% | 6 | 282 | 0.92 | 0.78 | 0.05 | -0.03 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 19.00 | 3.35 | 3.70 | 4.25 | -0.78 | -15.51% | 2 | 590 | 1.06 | 0.72 | 0.06 | -0.04 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 20.00 | 2.75 | 2.98 | 2.80 | -1.48 | -34.58% | 10,539 | 1,022 | 1.02 | 0.65 | 0.07 | -0.04 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 20.50 | 2.11 | 2.73 | 3.00 | -0.65 | -17.81% | 25 | 80 | 0.93 | 0.61 | 0.07 | -0.04 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 21.00 | 2.21 | 2.35 | 2.24 | -1.34 | -37.43% | 5 | 468 | 0.99 | 0.57 | 0.07 | -0.04 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 21.50 | 1.96 | 2.21 | 2.15 | -1.40 | -39.44% | 15 | 38 | 1.01 | 0.54 | 0.08 | -0.04 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 22.00 | 1.74 | 1.90 | 1.75 | -1.50 | -46.16% | 229 | 1,165 | 0.98 | 0.50 | 0.08 | -0.04 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 22.50 | 1.54 | 1.70 | 2.00 | -0.67 | -25.10% | 64 | 54 | 0.98 | 0.46 | 0.08 | -0.04 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 23.00 | 1.36 | 1.50 | 1.44 | -1.06 | -42.40% | 1,202 | 920 | 0.97 | 0.42 | 0.08 | -0.04 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 23.50 | 1.20 | 1.51 | 1.32 | -1.16 | -46.78% | 87 | 162 | 0.96 | 0.39 | 0.08 | -0.04 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 24.00 | 1.06 | 1.19 | 1.09 | -1.15 | -51.34% | 4,160 | 1,023 | 0.98 | 0.35 | 0.07 | -0.04 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 24.50 | 0.94 | 1.02 | 1.20 | -0.90 | -42.86% | 66 | 337 | 0.97 | 0.32 | 0.07 | -0.04 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 25.00 | 0.85 | 0.87 | 0.87 | -0.98 | -52.98% | 6,320 | 6,557 | 0.97 | 0.29 | 0.07 | -0.04 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 25.50 | 0.73 | 0.80 | 0.82 | -0.97 | -54.19% | 18 | 822 | 0.97 | 0.26 | 0.06 | -0.04 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 26.00 | 0.65 | 0.71 | 0.66 | -0.89 | -57.42% | 1,851 | 6,512 | 0.96 | 0.24 | 0.06 | -0.03 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 26.50 | 0.57 | 0.63 | 0.60 | -0.76 | -55.89% | 500 | 663 | 0.97 | 0.22 | 0.06 | -0.03 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 27.00 | 0.50 | 0.57 | 0.59 | -0.79 | -57.25% | 667 | 5,298 | 0.98 | 0.19 | 0.05 | -0.03 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 27.50 | 0.45 | 0.51 | 0.60 | -0.60 | -50.00% | 4 | 129 | 0.99 | 0.18 | 0.05 | -0.03 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 28.00 | 0.42 | 0.46 | 0.42 | -0.80 | -65.58% | 248 | 4,583 | 1.00 | 0.16 | 0.05 | -0.03 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 28.50 | 0.37 | 0.59 | 0.49 | -0.54 | -52.43% | 36 | 22 | 1.08 | 0.15 | 0.04 | -0.03 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 29.00 | 0.31 | 0.39 | 0.41 | -0.56 | -57.74% | 190 | 1,150 | 1.01 | 0.13 | 0.04 | -0.03 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 29.50 | 0.31 | 0.51 | 0.35 | -0.64 | -64.65% | 7 | 19 | 1.10 | 0.12 | 0.04 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 30.00 | 0.26 | 0.34 | 0.30 | -0.54 | -64.29% | 5,738 | 9,633 | 1.05 | 0.11 | 0.04 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 30.50 | 0.26 | 0.82 | 0.85 | 0.00 | 0.00% | 0 | 55 | 1.30 | 0.11 | 0.03 | -0.02 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 31.00 | 0.28 | 0.30 | 0.40 | -0.37 | -48.06% | 253 | 1,210 | 1.10 | 0.10 | 0.03 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 31.50 | 0.23 | 0.32 | 0.42 | -0.21 | -33.34% | 1 | 12 | 1.12 | 0.09 | 0.03 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 32.00 | 0.23 | 0.27 | 0.26 | -0.37 | -58.73% | 294 | 1,206 | 1.12 | 0.08 | 0.03 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 33.00 | 0.18 | 0.25 | 0.32 | -0.28 | -46.67% | 23 | 461 | 1.14 | 0.07 | 0.02 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 34.00 | 0.20 | 0.23 | 0.22 | -0.30 | -57.70% | 21 | 755 | 1.16 | 0.06 | 0.02 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 35.00 | 0.20 | 0.22 | 0.21 | -0.29 | -58.00% | 244 | 6,892 | 1.24 | 0.05 | 0.02 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 36.00 | 0.15 | 0.20 | 0.20 | -0.29 | -59.19% | 153 | 380 | 1.24 | 0.04 | 0.02 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 37.00 | 0.15 | 0.19 | 0.24 | -0.21 | -46.67% | 15 | 377 | 1.28 | 0.04 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 38.00 | 0.13 | 0.18 | 0.21 | -0.19 | -47.50% | 17 | 504 | 1.36 | 0.03 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 39.00 | 0.09 | 0.17 | 0.25 | -0.15 | -37.50% | 11 | 308 | 1.30 | 0.03 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 40.00 | 0.16 | 0.17 | 0.16 | -0.19 | -54.29% | 260 | 7,335 | 1.46 | 0.02 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 41.00 | 0.15 | 0.17 | 0.29 | -0.03 | -9.38% | 23 | 422 | 1.48 | 0.02 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 42.00 | 0.15 | 0.17 | 0.16 | -0.24 | -60.00% | 204 | 220 | 1.50 | 0.02 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 43.00 | 0.05 | 0.17 | 0.39 | 0.00 | 0.00% | 0 | 279 | 1.36 | 0.01 | 0.01 | -0.01 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 44.00 | 0.06 | 0.17 | 0.33 | 0.00 | 0.00% | 0 | 95 | 1.64 | 0.01 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 3:59:50 PM EST |
| 45.00 | 0.03 | 0.17 | 0.15 | -0.16 | -51.62% | 62 | 787 | 1.45 | 0.01 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 46.00 | 0.09 | 0.68 | 0.09 | -0.18 | -66.67% | 1 | 167 | 1.86 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 47.00 | 0.10 | 0.56 | 0.24 | -0.02 | -7.70% | 2 | 113 | 1.72 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 48.00 | 0.05 | 0.50 | 0.24 | 0.00 | 0.00% | 0 | 69 | 2.14 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 3:59:50 PM EST |
| 49.00 | 0.05 | 1.27 | 0.36 | 0.00 | 0.00% | 0 | 80 | 2.26 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:50 PM EST |
| 50.00 | 0.05 | 0.14 | 0.11 | -0.13 | -54.17% | 477 | 4,928 | 1.70 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 55.00 | 0.03 | 0.35 | 0.04 | -0.21 | -84.00% | 1 | 1,210 | 1.87 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 60.00 | 0.05 | 0.35 | 0.11 | -0.05 | -31.25% | 3 | 941 | 2.01 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 65.00 | 0.02 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 1,899 | 2.09 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 70.00 | 0.03 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1,064 | 2.11 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:50 PM EST |
| 75.00 | 0.01 | 0.16 | 0.09 | -0.04 | -30.77% | 75 | 5,421 | 2.07 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 80.00 | 0.02 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 3,245 | 2.26 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:50 PM EST |
| 85.00 | 0.03 | 0.06 | 0.06 | -0.01 | -14.29% | 10 | 205 | 2.19 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 90.00 | 0.04 | 0.09 | 0.04 | -0.01 | -20.00% | 184 | 371 | 2.35 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 95.00 | 0.02 | 0.13 | 0.08 | 0.00 | 0.00% | 0 | 113 | 2.38 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 100.00 | 0.03 | 0.06 | 0.03 | -0.03 | -50.00% | 86 | 2,493 | 2.39 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 105.00 | 0.04 | 0.05 | 0.04 | -0.02 | -33.34% | 53 | 3,506 | 2.46 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 23 | 2.64 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 117 | 2.29 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 34 | 2.02 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 2.13 | % | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 8.00 | 0.00 | 1.27 | % | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 9.00 | 0.01 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 128 | 1.85 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 3:59:50 PM EST |
| 10.00 | 0.01 | 0.10 | 0.01 | -0.02 | -66.67% | 42 | 747 | 1.49 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 11.00 | 0.01 | 0.04 | 0.11 | +0.10 | +1,000.00% | 8 | 981 | 1.57 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 12.00 | 0.05 | 0.09 | 0.07 | +0.01 | +16.67% | 59 | 413 | 1.25 | -0.02 | 0.01 | 0.00 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 13.00 | 0.09 | 0.13 | 0.11 | +0.02 | +22.23% | 164 | 2,849 | 1.24 | -0.03 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 14.00 | 0.16 | 0.20 | 0.19 | +0.06 | +46.16% | 19 | 270 | 1.19 | -0.06 | 0.02 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 15.00 | 0.26 | 0.29 | 0.25 | +0.01 | +4.17% | 516 | 3,161 | 1.15 | -0.08 | 0.03 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 16.00 | 0.38 | 0.43 | 0.37 | +0.05 | +15.63% | 108 | 1,629 | 1.11 | -0.12 | 0.03 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 17.00 | 0.52 | 0.63 | 0.47 | 0.00 | 0.00% | 19 | 957 | 1.08 | -0.16 | 0.04 | -0.03 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 18.00 | 0.79 | 0.85 | 0.80 | +0.13 | +19.41% | 91 | 2,440 | 1.06 | -0.22 | 0.05 | -0.03 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 19.00 | 1.08 | 1.14 | 1.10 | +0.18 | +19.57% | 92 | 1,286 | 1.03 | -0.28 | 0.06 | -0.04 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 20.00 | 1.46 | 1.54 | 1.50 | +0.25 | +20.00% | 3,081 | 3,693 | 1.02 | -0.35 | 0.07 | -0.04 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 20.50 | 1.58 | 1.83 | 1.26 | -0.16 | -11.27% | 48 | 72 | 1.01 | -0.39 | 0.07 | -0.04 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 21.00 | 1.82 | 2.00 | 1.89 | +0.29 | +18.13% | 741 | 2,097 | 0.98 | -0.43 | 0.07 | -0.04 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 21.50 | 2.00 | 2.49 | 1.93 | +0.07 | +3.77% | 1,006 | 63 | 1.01 | -0.46 | 0.08 | -0.04 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 22.00 | 2.44 | 2.57 | 2.40 | +0.28 | +13.21% | 509 | 10,515 | 1.00 | -0.50 | 0.08 | -0.04 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 22.50 | 2.69 | 2.86 | 2.74 | +0.31 | +12.76% | 690 | 290 | 0.98 | -0.54 | 0.08 | -0.04 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 23.00 | 2.90 | 3.20 | 3.00 | +0.24 | +8.70% | 1,740 | 2,120 | 0.96 | -0.58 | 0.08 | -0.04 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 23.50 | 3.20 | 3.55 | 2.97 | 0.00 | 0.00% | 0 | 146 | 0.95 | -0.61 | 0.08 | -0.04 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 24.00 | 3.35 | 3.90 | 3.21 | +0.16 | +5.25% | 14 | 5,235 | 0.97 | -0.65 | 0.07 | -0.04 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 24.50 | 3.90 | 4.30 | 2.99 | -0.61 | -16.95% | 46 | 856 | 0.95 | -0.68 | 0.07 | -0.04 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 25.00 | 4.40 | 4.75 | 4.15 | +0.35 | +9.22% | 10,961 | 731 | 0.98 | -0.71 | 0.07 | -0.04 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 25.50 | 4.70 | 5.10 | 4.29 | +0.19 | +4.64% | 2 | 30 | 0.95 | -0.74 | 0.06 | -0.04 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 26.00 | 5.10 | 5.60 | 5.00 | +0.52 | +11.61% | 4 | 381 | 0.98 | -0.76 | 0.06 | -0.03 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 26.50 | 5.50 | 6.25 | 5.34 | +0.69 | +14.84% | 4 | 46 | 1.03 | -0.78 | 0.06 | -0.03 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 27.00 | 5.90 | 6.40 | 5.53 | +0.08 | +1.47% | 3 | 627 | 0.95 | -0.81 | 0.05 | -0.03 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 27.50 | 6.40 | 6.95 | 6.02 | +2.27 | +60.54% | 2 | 5 | 1.00 | -0.82 | 0.05 | -0.03 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 28.00 | 6.85 | 7.30 | 6.90 | +0.70 | +11.29% | 16 | 604 | 0.98 | -0.84 | 0.05 | -0.03 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 28.50 | 7.25 | 7.95 | 5.70 | 0.00 | 0.00% | 0 | 84 | 0.99 | -0.85 | 0.04 | -0.03 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 29.00 | 7.80 | 8.25 | 7.10 | +1.77 | +33.21% | 105 | 321 | 1.02 | -0.87 | 0.04 | -0.03 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 29.50 | 8.10 | 8.85 | 5.19 | 0.00 | 0.00% | 0 | 10 | 1.31 | -0.88 | 0.04 | -0.02 | 5/21/2025 | 5/28/2025 3:59:50 PM EST |
| 30.00 | 8.80 | 9.25 | 8.40 | +0.55 | +7.01% | 1,860 | 3,066 | 1.04 | -0.89 | 0.04 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 30.50 | 8.95 | 9.90 | 6.30 | 0.00 | 0.00% | 0 | 15 | 1.40 | -0.89 | 0.03 | -0.02 | 5/22/2025 | 5/28/2025 3:59:50 PM EST |
| 31.00 | 9.65 | 10.10 | 9.00 | +2.60 | +40.63% | 453 | 91 | 1.02 | -0.90 | 0.03 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 31.50 | 9.95 | 10.80 | % | 0 | 0 | 1.44 | -0.91 | 0.03 | -0.02 | 5/28/2025 3:59:50 PM EST | |||
| 32.00 | 10.65 | 11.10 | 9.45 | +0.31 | +3.40% | 5 | 109 | 1.30 | -0.92 | 0.03 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 33.00 | 11.55 | 12.05 | 10.85 | +0.15 | +1.41% | 3 | 294 | 1.32 | -0.93 | 0.02 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 34.00 | 12.55 | 13.05 | 11.20 | +1.15 | +11.45% | 5 | 131 | 1.39 | -0.94 | 0.02 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 35.00 | 13.55 | 14.05 | 12.80 | +0.05 | +0.40% | 32 | 4,481 | 1.40 | -0.95 | 0.02 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 36.00 | 14.50 | 15.00 | 10.78 | 0.00 | 0.00% | 0 | 73 | 1.46 | -0.96 | 0.02 | -0.01 | 5/23/2025 | 5/28/2025 3:59:50 PM EST |
| 37.00 | 15.50 | 16.00 | 14.81 | +3.87 | +35.38% | 4 | 130 | 1.52 | -0.96 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 38.00 | 16.40 | 17.00 | 15.30 | -5.96 | -28.04% | 5 | 98 | 1.57 | -0.97 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 39.00 | 17.40 | 18.00 | 15.80 | 0.00 | 0.00% | 0 | 84 | 1.57 | -0.97 | 0.01 | -0.01 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 40.00 | 18.40 | 19.00 | 17.15 | -0.50 | -2.84% | 27 | 768 | 1.62 | -0.98 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 41.00 | 19.15 | 19.95 | 18.15 | +1.34 | +7.98% | 4 | 70 | 1.67 | -0.98 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 42.00 | 20.40 | 20.95 | 19.10 | +1.70 | +9.77% | 22 | 25 | 1.72 | -0.98 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 43.00 | 21.25 | 21.95 | 23.00 | 0.00 | 0.00% | 0 | 3 | 1.76 | -0.99 | 0.01 | -0.01 | 3/18/2025 | 5/28/2025 3:59:50 PM EST |
| 44.00 | 22.20 | 22.95 | 19.20 | 0.00 | 0.00% | 0 | 4 | 1.81 | -0.99 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 3:59:50 PM EST |
| 45.00 | 23.25 | 23.95 | 21.58 | 0.00 | 0.00% | 0 | 355 | 1.85 | -0.99 | 0.00 | 0.00 | 4/30/2025 | 5/28/2025 3:59:50 PM EST |
| 46.00 | 24.20 | 25.10 | 22.63 | 0.00 | 0.00% | 0 | 28 | 2.05 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 5/28/2025 3:59:50 PM EST |
| 47.00 | 25.20 | 26.20 | 27.40 | 0.00 | 0.00% | 0 | 42 | 2.19 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 5/28/2025 3:59:50 PM EST |
| 48.00 | 26.20 | 27.20 | 25.00 | 0.00 | 0.00% | 0 | 5 | 2.14 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 5/28/2025 3:59:50 PM EST |
| 49.00 | 27.20 | 28.05 | 21.00 | 0.00 | 0.00% | 0 | 3 | 2.22 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 5/28/2025 3:59:50 PM EST |
| 50.00 | 28.20 | 29.15 | 25.35 | 0.00 | 0.00% | 0 | 78 | 2.22 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 3:59:50 PM EST |
| 55.00 | 33.15 | 34.15 | 34.05 | 0.00 | 0.00% | 0 | 2 | 2.45 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 5/28/2025 3:59:50 PM EST |
| 60.00 | 38.20 | 39.05 | 39.35 | 0.00 | 0.00% | 0 | 4 | 2.51 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 5/28/2025 3:59:50 PM EST |
| 65.00 | 43.20 | 44.05 | 39.50 | 0.00 | 0.00% | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/28/2025 3:59:50 PM EST |
| 70.00 | 48.35 | 48.95 | 34.54 | 0.00 | 0.00% | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 5/28/2025 3:59:50 PM EST |
| 75.00 | 53.30 | 53.95 | 51.65 | 0.00 | 0.00% | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 5/28/2025 3:59:50 PM EST |
| 80.00 | 58.25 | 58.80 | 56.15 | 0.00 | 0.00% | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 5/28/2025 3:59:50 PM EST |
| 85.00 | 63.20 | 64.15 | 53.20 | 0.00 | 0.00% | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 5/28/2025 3:59:50 PM EST |
| 90.00 | 68.05 | 68.75 | 69.15 | 0.00 | 0.00% | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 5/28/2025 3:59:50 PM EST |
| 95.00 | 73.25 | 73.80 | 68.56 | 0.00 | 0.00% | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 5/28/2025 3:59:50 PM EST |
| 100.00 | 78.25 | 78.80 | 61.00 | 0.00 | 0.00% | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 1/15/2025 | 5/28/2025 3:59:50 PM EST |
| 105.00 | 83.25 | 83.80 | 86.20 | 0.00 | 0.00% | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 5/28/2025 3:59:50 PM EST |