Options Chain for DHT HOLDINGS INC SHS NEW (DHT) - $11.65 as of 6/13/2025 3:18:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 9.90 | 11.20 | 9.75 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:54 PM EST |
| 3.00 | 9.00 | 10.20 | 8.77 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 3:59:54 PM EST |
| 4.00 | 7.90 | 9.20 | 7.79 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 3:59:54 PM EST |
| 5.00 | 6.90 | 8.20 | 6.84 | 0.00 | 0.00% | 0 | 0 | 8.58 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 3:59:54 PM EST |
| 6.00 | 6.00 | 7.20 | % | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 7.00 | 4.90 | 6.20 | % | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 8.00 | 3.90 | 5.00 | % | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 9.00 | 2.90 | 4.10 | 2.40 | 0.00 | 0.00% | 0 | 2 | 3.23 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:54 PM EST |
| 10.00 | 1.85 | 3.20 | 2.15 | +0.75 | +53.58% | 1 | 1 | 2.11 | 1.00 | 0.02 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 11.00 | 1.10 | 1.95 | 1.05 | +0.66 | +169.24% | 43 | 1,070 | 1.83 | 0.92 | 0.18 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 12.00 | 0.35 | 0.45 | 0.35 | +0.25 | +250.00% | 159 | 2,200 | 0.47 | 0.59 | 0.45 | -0.03 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 13.00 | 0.10 | 0.15 | 0.15 | +0.14 | +1,400.00% | 10,695 | 23 | 0.60 | 0.17 | 0.29 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.02 | 0.05 | 0.00 | 6/3/2025 | 6/13/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 16.00 | 0.00 | 0.30 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 18.00 | 0.00 | 0.55 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.55 | % | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.55 | % | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.55 | % | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 1 | 3.61 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/13/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/13/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.45 | 0.03 | 0.00 | 0.00% | 0 | 371 | 2.02 | 0.00 | 0.02 | 0.00 | 6/5/2025 | 6/13/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.20 | 0.04 | -0.06 | -60.00% | 6 | 281 | 0.94 | -0.08 | 0.18 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 12.00 | 0.20 | 0.35 | 0.25 | -0.55 | -68.75% | 53 | 53 | 0.56 | -0.41 | 0.45 | -0.03 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 13.00 | 0.85 | 1.40 | 1.48 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.83 | 0.29 | -0.01 | 5/21/2025 | 6/13/2025 3:59:54 PM EST |
| 14.00 | 1.65 | 2.75 | % | 0 | 0 | 2.28 | -0.98 | 0.05 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 15.00 | 2.45 | 4.10 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 16.00 | 3.70 | 4.70 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 17.00 | 4.70 | 5.70 | 5.40 | 0.00 | 0.00% | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:54 PM EST |
| 18.00 | 5.70 | 6.50 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST |