Options Chain for DANAHER CORPORATION COM (DHR) - $191.80 as of 5/29/2025 7:26:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 88.80 | 92.40 | 100.60 | 0.00 | 0.00% | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/29/2025 4:00:00 PM EST |
| 105.00 | 83.80 | 87.50 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/29/2025 4:00:00 PM EST | |||
| 110.00 | 78.80 | 82.60 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/29/2025 4:00:00 PM EST | |||
| 115.00 | 73.70 | 77.60 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/29/2025 4:00:00 PM EST | |||
| 120.00 | 69.90 | 72.60 | 75.00 | 0.00 | 0.00% | 0 | 305 | 1.20 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 5/29/2025 4:00:00 PM EST |
| 125.00 | 63.70 | 67.60 | 143.50 | 0.00 | 0.00% | 0 | 11 | 1.23 | 1.00 | 0.00 | 0.00 | 10/22/2024 | 5/29/2025 4:00:00 PM EST |
| 130.00 | 58.90 | 62.60 | 98.70 | 0.00 | 0.00% | 0 | 4 | 1.08 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 5/29/2025 4:00:00 PM EST |
| 135.00 | 53.90 | 57.50 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/29/2025 4:00:00 PM EST | |||
| 140.00 | 48.90 | 52.70 | 64.70 | 0.00 | 0.00% | 0 | 1 | 0.95 | 1.00 | 0.00 | -0.01 | 4/3/2025 | 5/29/2025 4:00:00 PM EST |
| 145.00 | 43.80 | 47.70 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.02 | 5/29/2025 4:00:00 PM EST | |||
| 150.00 | 39.00 | 42.80 | 35.90 | 0.00 | 0.00% | 0 | 4 | 0.77 | 0.99 | 0.00 | -0.03 | 4/7/2025 | 5/29/2025 4:00:00 PM EST |
| 155.00 | 34.10 | 37.80 | 95.20 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.98 | 0.00 | -0.04 | 10/25/2024 | 5/29/2025 4:00:00 PM EST |
| 160.00 | 29.20 | 33.00 | 26.10 | 0.00 | 0.00% | 0 | 23 | 0.65 | 0.96 | 0.00 | -0.05 | 5/23/2025 | 5/29/2025 4:00:00 PM EST |
| 165.00 | 24.30 | 28.20 | 27.80 | 0.00 | 0.00% | 0 | 7 | 0.58 | 0.94 | 0.01 | -0.06 | 4/17/2025 | 5/29/2025 4:00:00 PM EST |
| 170.00 | 20.90 | 23.60 | 23.22 | 0.00 | 0.00% | 0 | 14 | 0.47 | 0.90 | 0.01 | -0.09 | 5/15/2025 | 5/29/2025 4:00:00 PM EST |
| 172.50 | 18.70 | 20.00 | 20.55 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.88 | 0.01 | -0.10 | 5/21/2025 | 5/29/2025 4:00:00 PM EST |
| 175.00 | 16.60 | 18.10 | 21.43 | 0.00 | 0.00% | 0 | 20 | 0.32 | 0.85 | 0.01 | -0.11 | 5/19/2025 | 5/29/2025 4:00:00 PM EST |
| 177.50 | 14.80 | 16.00 | 13.27 | 0.00 | 0.00% | 0 | 11 | 0.33 | 0.82 | 0.02 | -0.11 | 5/27/2025 | 5/29/2025 4:00:00 PM EST |
| 180.00 | 12.50 | 13.60 | 12.40 | 0.00 | 0.00% | 0 | 57 | 0.33 | 0.78 | 0.02 | -0.12 | 5/27/2025 | 5/29/2025 4:00:00 PM EST |
| 182.50 | 10.90 | 11.60 | % | 0 | 0 | 0.33 | 0.73 | 0.02 | -0.13 | 5/29/2025 4:00:00 PM EST | |||
| 185.00 | 9.00 | 9.90 | 9.10 | 0.00 | 0.00% | 0 | 99 | 0.32 | 0.67 | 0.02 | -0.14 | 5/27/2025 | 5/29/2025 4:00:00 PM EST |
| 187.50 | 7.60 | 8.10 | 7.56 | +0.36 | +5.00% | 6 | 45 | 0.32 | 0.61 | 0.03 | -0.14 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 190.00 | 6.20 | 6.60 | 6.02 | -0.68 | -10.15% | 3 | 624 | 0.31 | 0.54 | 0.03 | -0.14 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 192.50 | 4.80 | 5.30 | 4.90 | -0.10 | -2.00% | 1 | 17 | 0.30 | 0.47 | 0.03 | -0.14 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 195.00 | 3.70 | 4.00 | 3.80 | -0.15 | -3.80% | 5 | 419 | 0.29 | 0.40 | 0.03 | -0.13 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 197.50 | 2.75 | 3.20 | 2.95 | +0.15 | +5.36% | 3 | 795 | 0.29 | 0.33 | 0.03 | -0.12 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 200.00 | 2.00 | 2.20 | 2.05 | +0.01 | +0.49% | 23 | 1,796 | 0.29 | 0.26 | 0.02 | -0.10 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 202.50 | 1.40 | 1.60 | 1.45 | -0.25 | -14.71% | 5 | 38 | 0.28 | 0.20 | 0.02 | -0.09 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 205.00 | 0.90 | 1.10 | 1.05 | 0.00 | 0.00% | 0 | 282 | 0.27 | 0.15 | 0.02 | -0.07 | 5/28/2025 | 5/29/2025 4:00:00 PM EST |
| 207.50 | 0.55 | 0.80 | 1.10 | +0.35 | +46.67% | 3 | 14 | 0.27 | 0.11 | 0.02 | -0.06 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 210.00 | 0.40 | 0.55 | 0.47 | -0.04 | -7.85% | 7 | 3,949 | 0.27 | 0.08 | 0.01 | -0.05 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 212.50 | 0.15 | 0.45 | 1.55 | 0.00 | 0.00% | 0 | 12 | 0.27 | 0.06 | 0.01 | -0.04 | 5/20/2025 | 5/29/2025 4:00:00 PM EST |
| 215.00 | 0.15 | 1.45 | 0.29 | 0.00 | 0.00% | 0 | 93 | 0.40 | 0.04 | 0.01 | -0.03 | 5/22/2025 | 5/29/2025 4:00:00 PM EST |
| 217.50 | 0.00 | 0.35 | 0.75 | 0.00 | 0.00% | 0 | 7 | 0.32 | 0.03 | 0.01 | -0.02 | 5/20/2025 | 5/29/2025 4:00:00 PM EST |
| 220.00 | 0.10 | 0.50 | 0.15 | 0.00 | 0.00% | 55 | 1,867 | 0.35 | 0.02 | 0.00 | -0.02 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 225.00 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.37 | 0.01 | 0.00 | -0.01 | 5/21/2025 | 5/29/2025 4:00:00 PM EST |
| 230.00 | 0.00 | 0.20 | 0.05 | -0.05 | -50.00% | 9 | 2,673 | 0.35 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 235.00 | 0.00 | 1.20 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:00 PM EST | |||
| 240.00 | 0.05 | 0.10 | 0.05 | +0.04 | +400.00% | 6 | 1,603 | 0.40 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 245.00 | 0.00 | 1.15 | 0.01 | % | 1 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST | |
| 250.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 1 | 1,497 | 0.48 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 255.00 | 0.00 | 2.15 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:00 PM EST | |||
| 260.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 2 | 906 | 0.54 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 265.00 | 0.00 | 0.70 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:00 PM EST | |||
| 270.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 1,908 | 0.63 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 4:00:00 PM EST |
| 280.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 925 | 0.60 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 4:00:00 PM EST |
| 290.00 | 0.00 | 2.15 | 0.08 | 0.00 | 0.00% | 0 | 620 | 0.74 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 4:00:00 PM EST |
| 300.00 | 0.00 | 1.15 | 0.21 | 0.00 | 0.00% | 0 | 489 | 0.79 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/29/2025 4:00:00 PM EST |
| 310.00 | 0.00 | 1.15 | 0.15 | 0.00 | 0.00% | 0 | 172 | 0.84 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/29/2025 4:00:00 PM EST |
| 320.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 348 | 0.88 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/29/2025 4:00:00 PM EST |
| 330.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,326 | 0.82 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/29/2025 4:00:00 PM EST |
| 340.00 | 0.00 | 1.20 | 0.60 | 0.00 | 0.00% | 0 | 764 | 1.00 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/29/2025 4:00:00 PM EST |
| 350.00 | 0.00 | 2.15 | 0.70 | 0.00 | 0.00% | 0 | 79 | 1.01 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 5/29/2025 4:00:00 PM EST |
| 360.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 79 | 0.94 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 5/29/2025 4:00:00 PM EST |
| 370.00 | 0.00 | 2.15 | 1.40 | 0.00 | 0.00% | 0 | 20 | 1.09 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 5/29/2025 4:00:00 PM EST |
| 380.00 | 0.00 | 1.40 | 1.75 | 0.00 | 0.00% | 0 | 10 | 1.13 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 5/29/2025 4:00:00 PM EST |
| 390.00 | 0.00 | 0.70 | 1.14 | 0.00 | 0.00% | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 5/29/2025 4:00:00 PM EST |
| 400.00 | 0.00 | 1.15 | 1.90 | 0.00 | 0.00% | 0 | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 5/29/2025 4:00:00 PM EST |
| 410.00 | 0.00 | 0.40 | 0.65 | 0.00 | 0.00% | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 9/9/2024 | 5/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/29/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 0.35 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:00 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/29/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 0.40 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:00 PM EST | |||
| 120.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 52 | 0.86 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/29/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 0.40 | 2.41 | 0.00 | 0.00% | 0 | 37 | 0.82 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/29/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 0.40 | 2.00 | 0.00 | 0.00% | 0 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/29/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.40 | 0.01 | 0.00 | 0.00% | 0 | 27 | 0.69 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/29/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 1.20 | 1.59 | 0.00 | 0.00% | 0 | 23 | 0.63 | 0.00 | 0.00 | -0.01 | 4/9/2025 | 5/29/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.45 | 0.08 | 0.00 | 0.00% | 0 | 63 | 0.59 | 0.00 | 0.00 | -0.02 | 5/28/2025 | 5/29/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 1.30 | 0.25 | 0.00 | 0.00% | 0 | 50 | 0.54 | -0.01 | 0.00 | -0.03 | 5/15/2025 | 5/29/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 0.60 | 0.21 | 0.00 | 0.00% | 0 | 184 | 0.47 | -0.02 | 0.00 | -0.04 | 5/28/2025 | 5/29/2025 4:00:00 PM EST |
| 160.00 | 0.15 | 1.30 | 0.70 | 0.00 | 0.00% | 0 | 285 | 0.51 | -0.04 | 0.00 | -0.05 | 5/23/2025 | 5/29/2025 4:00:00 PM EST |
| 165.00 | 0.40 | 0.55 | 0.60 | 0.00 | 0.00% | 0 | 342 | 0.42 | -0.06 | 0.01 | -0.06 | 5/28/2025 | 5/29/2025 4:00:00 PM EST |
| 170.00 | 0.65 | 1.05 | 1.90 | 0.00 | 0.00% | 0 | 423 | 0.38 | -0.10 | 0.01 | -0.09 | 5/23/2025 | 5/29/2025 4:00:00 PM EST |
| 172.50 | 0.85 | 1.20 | 2.55 | 0.00 | 0.00% | 0 | 12 | 0.36 | -0.12 | 0.01 | -0.10 | 5/23/2025 | 5/29/2025 4:00:00 PM EST |
| 175.00 | 1.10 | 1.50 | 1.25 | -0.07 | -5.31% | 3 | 659 | 0.36 | -0.15 | 0.01 | -0.11 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 177.50 | 1.50 | 2.00 | 1.90 | 0.00 | 0.00% | 0 | 84 | 0.35 | -0.18 | 0.02 | -0.11 | 5/28/2025 | 5/29/2025 4:00:00 PM EST |
| 180.00 | 2.00 | 2.35 | 2.44 | +0.08 | +3.39% | 1 | 422 | 0.34 | -0.22 | 0.02 | -0.12 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 182.50 | 2.50 | 2.90 | 2.58 | -0.52 | -16.78% | 8 | 108 | 0.33 | -0.27 | 0.02 | -0.13 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 185.00 | 3.20 | 3.60 | 3.00 | -0.95 | -24.06% | 1 | 953 | 0.32 | -0.33 | 0.02 | -0.14 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 187.50 | 4.10 | 4.50 | 4.55 | -0.55 | -10.79% | 4 | 77 | 0.32 | -0.39 | 0.03 | -0.14 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 190.00 | 5.10 | 5.60 | 5.50 | -0.30 | -5.18% | 5 | 1,587 | 0.32 | -0.46 | 0.03 | -0.14 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 192.50 | 6.40 | 6.90 | 6.88 | -0.22 | -3.10% | 1 | 29 | 0.31 | -0.53 | 0.03 | -0.14 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 195.00 | 7.30 | 8.20 | 7.69 | -0.65 | -7.80% | 7 | 1,514 | 0.30 | -0.60 | 0.03 | -0.13 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 197.50 | 9.30 | 9.80 | 7.00 | 0.00 | 0.00% | 0 | 2 | 0.30 | -0.67 | 0.03 | -0.12 | 5/20/2025 | 5/29/2025 4:00:00 PM EST |
| 200.00 | 10.90 | 11.60 | 12.18 | 0.00 | 0.00% | 0 | 1,454 | 0.30 | -0.74 | 0.02 | -0.10 | 5/28/2025 | 5/29/2025 4:00:00 PM EST |
| 202.50 | 12.80 | 13.70 | 8.80 | 0.00 | 0.00% | 0 | 2 | 0.29 | -0.80 | 0.02 | -0.09 | 5/20/2025 | 5/29/2025 4:00:00 PM EST |
| 205.00 | 14.70 | 15.50 | 16.40 | 0.00 | 0.00% | 0 | 20 | 0.26 | -0.85 | 0.02 | -0.07 | 5/27/2025 | 5/29/2025 4:00:00 PM EST |
| 207.50 | 15.60 | 19.50 | % | 0 | 0 | 0.34 | -0.89 | 0.02 | -0.06 | 5/29/2025 4:00:00 PM EST | |||
| 210.00 | 19.10 | 20.40 | 19.65 | -6.35 | -24.43% | 3 | 1,093 | 0.36 | -0.92 | 0.01 | -0.05 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 212.50 | 20.30 | 24.10 | % | 0 | 0 | 0.43 | -0.94 | 0.01 | -0.04 | 5/29/2025 4:00:00 PM EST | |||
| 215.00 | 22.80 | 26.50 | % | 0 | 0 | 0.43 | -0.96 | 0.01 | -0.03 | 5/29/2025 4:00:00 PM EST | |||
| 217.50 | 25.30 | 28.90 | % | 0 | 0 | 0.49 | -0.97 | 0.01 | -0.02 | 5/29/2025 4:00:00 PM EST | |||
| 220.00 | 28.90 | 30.40 | 30.20 | -0.40 | -1.31% | 1,980 | 97 | 0.44 | -0.98 | 0.00 | -0.02 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 225.00 | 32.70 | 36.50 | % | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 5/29/2025 4:00:00 PM EST | |||
| 230.00 | 38.40 | 41.00 | 39.80 | -0.70 | -1.73% | 7,544 | 357 | 0.59 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 235.00 | 42.80 | 46.50 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:00 PM EST | |||
| 240.00 | 48.10 | 51.00 | 50.30 | -0.20 | -0.40% | 4,790 | 221 | 0.66 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 245.00 | 52.70 | 56.50 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:00 PM EST | |||
| 250.00 | 58.40 | 61.00 | 59.80 | +0.40 | +0.68% | 677 | 38 | 0.73 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 255.00 | 62.80 | 66.50 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:00 PM EST | |||
| 260.00 | 68.50 | 70.90 | 69.80 | +0.43 | +0.62% | 100 | 7 | 0.83 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 265.00 | 72.80 | 76.50 | 69.53 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 5/29/2025 4:00:00 PM EST |
| 270.00 | 77.80 | 81.10 | 78.50 | -6.80 | -7.98% | 46 | 4 | 1.02 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 280.00 | 87.80 | 91.50 | 95.30 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 4:00:00 PM EST |
| 290.00 | 97.90 | 101.50 | 80.17 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 5/29/2025 4:00:00 PM EST |
| 300.00 | 107.80 | 111.50 | 59.95 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 5/29/2025 4:00:00 PM EST |
| 310.00 | 117.80 | 121.50 | 44.30 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/11/2024 | 5/29/2025 4:00:00 PM EST |
| 320.00 | 127.70 | 131.50 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:00 PM EST | |||
| 330.00 | 137.70 | 141.50 | 140.60 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 5/29/2025 4:00:00 PM EST |
| 340.00 | 148.10 | 151.50 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:00 PM EST | |||
| 350.00 | 157.80 | 161.50 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:00 PM EST | |||
| 360.00 | 167.70 | 171.50 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:00 PM EST | |||
| 370.00 | 177.70 | 181.50 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:00 PM EST | |||
| 380.00 | 187.70 | 191.50 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:00 PM EST | |||
| 390.00 | 197.70 | 201.50 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:00 PM EST | |||
| 400.00 | 207.70 | 211.50 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:00 PM EST | |||
| 410.00 | 217.80 | 221.50 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:00 PM EST |