Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $107.70 as of 6/13/2025 3:18:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 47.20 | 55.60 | % | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 55.00 | 42.20 | 50.70 | % | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 60.00 | 37.20 | 45.60 | 52.50 | 0.00 | 0.00% | 0 | 1 | 4.18 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 6/13/2025 4:00:03 PM EST |
| 65.00 | 32.20 | 40.60 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 70.00 | 27.30 | 35.60 | 37.55 | 0.00 | 0.00% | 0 | 2 | 3.26 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 4:00:03 PM EST |
| 75.00 | 22.20 | 30.20 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 80.00 | 17.30 | 25.20 | 29.71 | 0.00 | 0.00% | 0 | 58 | 2.39 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 85.00 | 12.30 | 20.20 | 16.26 | -9.62 | -37.18% | 15 | 25 | 1.38 | 0.99 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 90.00 | 8.00 | 15.30 | 15.10 | -2.80 | -15.65% | 15 | 31 | 1.69 | 0.97 | 0.01 | -0.06 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 92.00 | 5.70 | 13.50 | % | 0 | 0 | 1.56 | 0.94 | 0.02 | -0.08 | 6/13/2025 4:00:03 PM EST | |||
| 93.00 | 4.60 | 13.00 | % | 0 | 0 | 1.52 | 0.93 | 0.03 | -0.08 | 6/13/2025 4:00:03 PM EST | |||
| 94.00 | 3.60 | 12.10 | % | 0 | 0 | 1.46 | 0.90 | 0.03 | -0.10 | 6/13/2025 4:00:03 PM EST | |||
| 95.00 | 2.80 | 10.60 | 10.13 | -6.68 | -39.74% | 13 | 44 | 0.66 | 0.85 | 0.04 | -0.13 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 96.00 | 1.95 | 10.60 | % | 0 | 0 | 1.09 | 0.83 | 0.05 | -0.13 | 6/13/2025 4:00:03 PM EST | |||
| 97.00 | 1.10 | 9.60 | % | 0 | 0 | 0.66 | 0.79 | 0.05 | -0.15 | 6/13/2025 4:00:03 PM EST | |||
| 98.00 | 0.35 | 8.30 | % | 0 | 0 | 0.70 | 0.73 | 0.06 | -0.16 | 6/13/2025 4:00:03 PM EST | |||
| 99.00 | 1.30 | 8.10 | % | 0 | 0 | 0.62 | 0.68 | 0.06 | -0.17 | 6/13/2025 4:00:03 PM EST | |||
| 100.00 | 3.00 | 3.30 | 3.00 | -6.23 | -67.50% | 112 | 175 | 0.41 | 0.62 | 0.07 | -0.17 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 101.00 | 2.50 | 2.75 | 2.51 | % | 42 | 0 | 0.41 | 0.55 | 0.07 | -0.17 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 102.00 | 2.00 | 5.90 | 2.12 | % | 28 | 0 | 0.75 | 0.48 | 0.07 | -0.17 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 103.00 | 1.55 | 3.80 | 1.53 | % | 71 | 0 | 0.60 | 0.41 | 0.07 | -0.16 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 104.00 | 1.15 | 1.40 | 1.30 | -6.17 | -82.60% | 171 | 2 | 0.40 | 0.35 | 0.06 | -0.15 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 105.00 | 0.85 | 1.15 | 1.05 | -2.85 | -73.08% | 204 | 969 | 0.41 | 0.29 | 0.06 | -0.14 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 106.00 | 0.65 | 0.85 | 0.72 | -2.38 | -76.78% | 349 | 3 | 0.40 | 0.24 | 0.05 | -0.12 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 107.00 | 0.45 | 1.05 | 0.50 | -1.94 | -79.51% | 22 | 1 | 0.46 | 0.20 | 0.04 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 108.00 | 0.30 | 0.55 | 0.48 | -1.82 | -79.13% | 71 | 120 | 0.41 | 0.16 | 0.04 | -0.10 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 109.00 | 0.25 | 0.60 | 0.60 | -1.10 | -64.71% | 126 | 135 | 0.45 | 0.13 | 0.03 | -0.08 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 110.00 | 0.25 | 0.50 | 0.24 | -0.99 | -80.49% | 158 | 3,100 | 0.47 | 0.10 | 0.03 | -0.07 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 111.00 | 0.00 | 0.50 | 0.20 | -0.90 | -81.82% | 7 | 201 | 0.46 | 0.08 | 0.02 | -0.06 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 112.00 | 0.05 | 0.40 | 0.30 | -0.35 | -53.85% | 21 | 22 | 0.47 | 0.06 | 0.02 | -0.05 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 113.00 | 0.00 | 0.45 | 0.15 | -0.50 | -76.93% | 13 | 26 | 0.47 | 0.05 | 0.01 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 114.00 | 0.00 | 0.35 | 0.17 | -0.28 | -62.23% | 10 | 62 | 0.48 | 0.04 | 0.01 | -0.03 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.35 | 0.10 | -0.30 | -75.00% | 49 | 775 | 0.56 | 0.03 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 116.00 | 0.10 | 4.40 | 0.30 | 0.00 | 0.00% | 0 | 55 | 0.94 | 0.01 | 0.00 | -0.01 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 117.00 | 0.00 | 0.90 | 0.10 | -0.15 | -60.00% | 21 | 31 | 0.71 | 0.01 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 118.00 | 0.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 102 | 0.74 | 0.01 | 0.00 | -0.01 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 119.00 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 114 | 1.04 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 120.00 | 0.10 | 0.15 | 0.12 | -0.06 | -33.34% | 266 | 1,906 | 0.67 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 121.00 | 0.00 | 4.40 | 0.22 | 0.00 | 0.00% | 0 | 23 | 2.02 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 122.00 | 0.00 | 4.30 | 0.29 | 0.00 | 0.00% | 0 | 18 | 2.06 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:03 PM EST |
| 123.00 | 0.00 | 4.30 | 0.30 | 0.00 | 0.00% | 0 | 63 | 2.11 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:03 PM EST |
| 124.00 | 0.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0 | 18 | 1.36 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 0.25 | 0.07 | -0.13 | -65.00% | 8 | 1,217 | 0.87 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 126.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 176 | 164 | 0.80 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 127.00 | 0.00 | 2.45 | 0.24 | 0.00 | 0.00% | 0 | 50 | 1.73 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:03 PM EST |
| 128.00 | 0.00 | 4.30 | 0.22 | 0.00 | 0.00% | 0 | 97 | 2.31 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:03 PM EST |
| 129.00 | 0.00 | 4.30 | 0.15 | 0.00 | 0.00% | 0 | 41 | 2.35 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 0.20 | 0.05 | -0.01 | -16.67% | 233 | 6,228 | 0.99 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 131.00 | 0.00 | 4.30 | 0.11 | 0.00 | 0.00% | 0 | 48 | 2.42 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:03 PM EST |
| 132.00 | 0.00 | 4.30 | 0.11 | 0.00 | 0.00% | 0 | 27 | 2.46 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:03 PM EST |
| 133.00 | 0.00 | 4.30 | 0.25 | 0.00 | 0.00% | 0 | 39 | 2.50 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:03 PM EST |
| 134.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 42 | 2.53 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 692 | 0.91 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 136.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 49 | 0.93 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:03 PM EST |
| 137.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 132 | 0.95 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:03 PM EST |
| 138.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 201 | 0.96 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:03 PM EST |
| 139.00 | 0.00 | 4.30 | 0.07 | 0.00 | 0.00% | 0 | 90 | 2.71 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 6 | 3,600 | 1.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 141.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 562 | 1.47 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 0.10 | 0.10 | +0.07 | +233.34% | 6 | 1,392 | 1.20 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 3 | 3,845 | 1.18 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 152.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.34 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 859 | 1.27 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,854 | 1.35 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 617 | 1.42 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 894 | 1.50 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 889 | 1.57 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,891 | 1.64 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,328 | 1.70 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 713 | 1.77 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 345 | 1.83 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 4:00:03 PM EST |
| 200.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 3,139 | 1.89 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 4:00:03 PM EST |
| 205.00 | 0.00 | 0.05 | 0.37 | 0.00 | 0.00% | 0 | 253 | 1.95 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/13/2025 4:00:03 PM EST |
| 210.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 235 | 2.01 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 215.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 118 | 2.06 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/13/2025 4:00:03 PM EST |
| 220.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 252 | 2.12 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:03 PM EST |
| 225.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 258 | 2.17 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 230.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 195 | 2.22 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 4:00:03 PM EST |
| 235.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 144 | 2.27 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 4:00:03 PM EST |
| 240.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 67 | 2.32 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/13/2025 4:00:03 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 36 | 2.36 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 4:00:03 PM EST |
| 250.00 | 0.00 | 0.05 | 1.60 | 0.00 | 0.00% | 0 | 77 | 2.41 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 6/13/2025 4:00:03 PM EST |
| 260.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 4:00:03 PM EST |
| 270.00 | 0.00 | 1.00 | 0.95 | 0.00 | 0.00% | 0 | 19 | 3.80 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 6/13/2025 4:00:03 PM EST |
| 280.00 | 0.00 | 4.30 | 1.00 | 0.00 | 0.00% | 0 | 11 | 5.42 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 6/13/2025 4:00:03 PM EST |
| 290.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 300.00 | 0.00 | 4.30 | 0.32 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 6/13/2025 4:00:03 PM EST |
| 310.00 | 0.00 | 4.30 | 0.09 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/13/2025 4:00:03 PM EST |
| 320.00 | 0.00 | 4.30 | 0.14 | 0.00 | 0.00% | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 6/13/2025 4:00:03 PM EST |
| 330.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.30 | % | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 55.00 | 0.00 | 4.30 | 0.11 | 0.00 | 0.00% | 0 | 2 | 4.84 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/13/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 4.20 | 0.05 | 0.00 | 0.00% | 0 | 10 | 4.31 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/13/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 44 | 3.83 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 1.00 | 0.13 | 0.00 | 0.00% | 0 | 242 | 2.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 4.30 | 0.04 | 0.00 | 0.00% | 0 | 69 | 2.95 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 4.80 | 0.06 | 0.00 | 0.00% | 0 | 339 | 2.54 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.35 | 0.05 | -0.11 | -68.75% | 6 | 505 | 0.71 | -0.01 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.50 | 0.20 | +0.12 | +150.00% | 57 | 1,202 | 0.60 | -0.03 | 0.01 | -0.06 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 92.00 | 0.00 | 0.45 | 0.30 | % | 3 | 0 | 0.64 | -0.06 | 0.02 | -0.08 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 93.00 | 0.00 | 4.60 | % | 0 | 0 | 1.52 | -0.07 | 0.03 | -0.08 | 6/13/2025 4:00:03 PM EST | |||
| 94.00 | 0.00 | 1.30 | % | 0 | 0 | 0.68 | -0.10 | 0.03 | -0.10 | 6/13/2025 4:00:03 PM EST | |||
| 95.00 | 0.50 | 0.70 | 0.58 | +0.44 | +314.29% | 218 | 1,562 | 0.50 | -0.15 | 0.04 | -0.13 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 96.00 | 0.00 | 2.50 | % | 0 | 0 | 0.83 | -0.17 | 0.05 | -0.13 | 6/13/2025 4:00:03 PM EST | |||
| 97.00 | 0.00 | 4.80 | % | 0 | 0 | 1.20 | -0.21 | 0.05 | -0.15 | 6/13/2025 4:00:03 PM EST | |||
| 98.00 | 1.05 | 1.25 | 1.10 | +0.85 | +340.00% | 215 | 3 | 0.46 | -0.27 | 0.06 | -0.16 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 99.00 | 1.25 | 1.50 | 1.45 | +1.20 | +480.00% | 117 | 1 | 0.44 | -0.32 | 0.06 | -0.17 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 100.00 | 1.55 | 1.85 | 1.85 | +1.48 | +400.00% | 591 | 853 | 0.43 | -0.38 | 0.07 | -0.17 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 101.00 | 2.00 | 2.30 | 2.25 | % | 38 | 0 | 0.43 | -0.45 | 0.07 | -0.17 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 102.00 | 2.45 | 2.80 | 2.58 | +2.08 | +416.00% | 305 | 156 | 0.43 | -0.52 | 0.07 | -0.17 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 103.00 | 3.00 | 3.30 | 3.16 | +2.41 | +321.34% | 523 | 35 | 0.42 | -0.59 | 0.07 | -0.16 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 104.00 | 2.85 | 4.30 | 3.70 | +2.75 | +289.48% | 43 | 21 | 0.36 | -0.65 | 0.06 | -0.15 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 105.00 | 4.30 | 4.70 | 4.50 | +3.35 | +291.31% | 234 | 1,165 | 0.42 | -0.71 | 0.06 | -0.14 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 106.00 | 4.40 | 5.90 | 5.62 | +4.42 | +368.34% | 170 | 22 | 0.39 | -0.76 | 0.05 | -0.12 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 107.00 | 5.90 | 6.50 | 6.25 | +4.37 | +232.45% | 625 | 19 | 0.45 | -0.80 | 0.04 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 108.00 | 5.40 | 7.50 | 7.00 | +4.48 | +177.78% | 229 | 73 | 0.47 | -0.84 | 0.04 | -0.10 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 109.00 | 4.10 | 12.10 | 7.51 | +4.51 | +150.34% | 39 | 29 | 0.76 | -0.87 | 0.03 | -0.08 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 110.00 | 8.40 | 9.20 | 8.95 | +5.25 | +141.90% | 157 | 1,911 | 0.58 | -0.90 | 0.03 | -0.07 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 111.00 | 9.00 | 11.80 | 11.80 | +7.32 | +163.40% | 43 | 35 | 1.18 | -0.92 | 0.02 | -0.06 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 112.00 | 7.10 | 14.70 | 9.30 | +4.15 | +80.59% | 10 | 9 | 1.07 | -0.94 | 0.02 | -0.05 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 113.00 | 8.00 | 15.90 | % | 0 | 0 | 1.07 | -0.95 | 0.01 | -0.04 | 6/13/2025 4:00:03 PM EST | |||
| 114.00 | 9.00 | 16.90 | % | 0 | 0 | 1.33 | -0.96 | 0.01 | -0.03 | 6/13/2025 4:00:03 PM EST | |||
| 115.00 | 13.30 | 14.00 | 13.89 | +5.99 | +75.83% | 4 | 3,400 | 0.73 | -0.97 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 116.00 | 11.00 | 18.20 | 11.51 | % | 1 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 117.00 | 12.00 | 19.90 | 9.71 | 0.00 | 0.00% | 0 | 51 | 1.17 | -0.99 | 0.00 | -0.01 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 118.00 | 13.00 | 20.90 | 10.70 | 0.00 | 0.00% | 0 | 29 | 1.47 | -0.99 | 0.00 | -0.01 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 119.00 | 14.00 | 21.90 | 10.81 | 0.00 | 0.00% | 0 | 46 | 1.49 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 120.00 | 18.40 | 19.00 | 14.90 | +2.48 | +19.97% | 6 | 427 | 0.85 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 121.00 | 15.90 | 23.80 | 14.03 | 0.00 | 0.00% | 0 | 1 | 1.57 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 4:00:03 PM EST |
| 122.00 | 16.90 | 24.80 | 18.50 | 0.00 | 0.00% | 0 | 31 | 1.49 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 4:00:03 PM EST |
| 123.00 | 17.90 | 25.80 | 21.50 | 0.00 | 0.00% | 0 | 44 | 1.68 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 4:00:03 PM EST |
| 124.00 | 18.90 | 26.80 | 22.43 | 0.00 | 0.00% | 0 | 92 | 1.32 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 4:00:03 PM EST |
| 125.00 | 19.90 | 27.50 | 18.75 | 0.00 | 0.00% | 0 | 436 | 1.65 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 126.00 | 20.90 | 28.80 | 25.20 | 0.00 | 0.00% | 0 | 4 | 1.38 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 4:00:03 PM EST |
| 127.00 | 21.90 | 29.80 | 23.26 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 4:00:03 PM EST |
| 128.00 | 22.90 | 30.90 | 22.00 | 0.00 | 0.00% | 0 | 8 | 1.84 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 4:00:03 PM EST |
| 129.00 | 23.90 | 31.80 | 12.40 | 0.00 | 0.00% | 0 | 3 | 1.75 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/13/2025 4:00:03 PM EST |
| 130.00 | 24.40 | 32.70 | 27.40 | +4.40 | +19.13% | 150 | 78 | 2.03 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 131.00 | 25.70 | 33.80 | 12.80 | 0.00 | 0.00% | 0 | 2 | 2.12 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/13/2025 4:00:03 PM EST |
| 132.00 | 26.30 | 34.80 | 9.20 | 0.00 | 0.00% | 0 | 1 | 2.36 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 4:00:03 PM EST |
| 133.00 | 27.30 | 35.80 | 15.00 | 0.00 | 0.00% | 0 | 1 | 2.39 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/13/2025 4:00:03 PM EST |
| 134.00 | 28.30 | 36.80 | 14.80 | 0.00 | 0.00% | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/13/2025 4:00:03 PM EST |
| 135.00 | 29.30 | 37.80 | 31.90 | 0.00 | 0.00% | 0 | 12 | 2.46 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 136.00 | 30.30 | 38.80 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 137.00 | 31.30 | 39.80 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 138.00 | 32.30 | 40.80 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 139.00 | 33.30 | 41.80 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 140.00 | 34.30 | 42.70 | 37.60 | +6.40 | +20.52% | 730 | 150 | 2.16 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 141.00 | 35.30 | 43.80 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 145.00 | 39.30 | 47.80 | 44.30 | 0.00 | 0.00% | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 4:00:03 PM EST |
| 150.00 | 44.30 | 52.80 | 42.90 | +0.70 | +1.66% | 430 | 45 | 2.94 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 152.50 | 46.80 | 55.30 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 155.00 | 49.20 | 58.30 | 56.92 | 0.00 | 0.00% | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 4:00:03 PM EST |
| 160.00 | 54.20 | 63.30 | 61.40 | +9.00 | +17.18% | 740 | 71 | 3.06 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 165.00 | 59.20 | 68.30 | 57.90 | +1.10 | +1.94% | 2,166 | 492 | 3.34 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 170.00 | 64.30 | 72.80 | 68.59 | +3.39 | +5.20% | 1 | 1 | 3.47 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 175.00 | 69.30 | 77.80 | 48.25 | 0.00 | 0.00% | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 6/13/2025 4:00:03 PM EST |
| 180.00 | 74.30 | 82.80 | 60.04 | 0.00 | 0.00% | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 6/13/2025 4:00:03 PM EST |
| 185.00 | 79.20 | 88.30 | 86.30 | +12.70 | +17.26% | 116 | 14 | 3.80 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 190.00 | 84.30 | 92.80 | 78.95 | 0.00 | 0.00% | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:03 PM EST |
| 195.00 | 89.30 | 97.80 | 64.00 | 0.00 | 0.00% | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 6/13/2025 4:00:03 PM EST |
| 200.00 | 94.30 | 102.80 | 88.45 | 0.00 | 0.00% | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 6/13/2025 4:00:03 PM EST |
| 205.00 | 99.30 | 107.80 | 38.27 | 0.00 | 0.00% | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 6/13/2025 4:00:03 PM EST |
| 210.00 | 104.30 | 112.80 | 53.00 | 0.00 | 0.00% | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 6/13/2025 4:00:03 PM EST |
| 215.00 | 109.30 | 117.80 | 70.50 | 0.00 | 0.00% | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 6/13/2025 4:00:03 PM EST |
| 220.00 | 114.30 | 122.80 | 50.82 | 0.00 | 0.00% | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 6/13/2025 4:00:03 PM EST |
| 225.00 | 119.30 | 127.80 | 41.69 | 0.00 | 0.00% | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 6/13/2025 4:00:03 PM EST |
| 230.00 | 124.30 | 132.80 | 122.74 | 0.00 | 0.00% | 0 | 1 | 4.62 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 235.00 | 129.30 | 137.80 | 127.76 | 0.00 | 0.00% | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 240.00 | 134.30 | 142.80 | 53.90 | 0.00 | 0.00% | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 6/13/2025 4:00:03 PM EST |
| 245.00 | 139.30 | 147.80 | % | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 250.00 | 144.30 | 152.80 | 59.21 | 0.00 | 0.00% | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 6/13/2025 4:00:03 PM EST |
| 260.00 | 154.30 | 162.80 | 79.20 | 0.00 | 0.00% | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 6/13/2025 4:00:03 PM EST |
| 270.00 | 164.30 | 172.80 | % | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 280.00 | 174.30 | 182.80 | % | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 290.00 | 184.30 | 192.80 | % | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 300.00 | 194.30 | 202.80 | % | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 310.00 | 204.30 | 212.80 | % | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 320.00 | 214.30 | 222.80 | % | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 330.00 | 224.30 | 232.80 | % | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST |