Options Chain for DOORDASH INC CL A (DASH) - $204.33 as of 5/28/2025 5:57:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 149.90 | 153.60 | 132.00 | 0.00 | 0.00% | 0 | 8 | 3.29 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 5/28/2025 3:59:56 PM EST |
| 60.00 | 144.75 | 148.65 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 65.00 | 140.05 | 143.10 | 126.55 | 0.00 | 0.00% | 0 | 21 | 2.71 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/28/2025 3:59:56 PM EST |
| 70.00 | 136.00 | 137.40 | 137.38 | 0.00 | 0.00% | 0 | 28 | 2.23 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:56 PM EST |
| 75.00 | 129.85 | 133.65 | 124.45 | 0.00 | 0.00% | 0 | 4 | 2.56 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 5/28/2025 3:59:56 PM EST |
| 80.00 | 125.10 | 128.55 | 104.23 | 0.00 | 0.00% | 0 | 42 | 2.39 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/28/2025 3:59:56 PM EST |
| 85.00 | 120.00 | 123.50 | 94.55 | 0.00 | 0.00% | 0 | 13 | 2.27 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/28/2025 3:59:56 PM EST |
| 90.00 | 115.50 | 118.65 | 77.42 | 0.00 | 0.00% | 0 | 16 | 2.14 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 5/28/2025 3:59:56 PM EST |
| 95.00 | 110.20 | 113.30 | 108.09 | 0.00 | 0.00% | 0 | 35 | 1.95 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 3:59:56 PM EST |
| 100.00 | 106.20 | 107.65 | 100.27 | 0.00 | 0.00% | 0 | 56 | 1.63 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 3:59:56 PM EST |
| 105.00 | 100.80 | 103.55 | 93.08 | 0.00 | 0.00% | 0 | 25 | 1.75 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 3:59:56 PM EST |
| 110.00 | 95.15 | 97.80 | 91.17 | 0.00 | 0.00% | 0 | 34 | 1.53 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/28/2025 3:59:56 PM EST |
| 115.00 | 91.25 | 92.60 | 54.72 | 0.00 | 0.00% | 0 | 74 | 1.32 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 5/28/2025 3:59:56 PM EST |
| 120.00 | 86.10 | 87.80 | 84.16 | 0.00 | 0.00% | 0 | 181 | 1.33 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:56 PM EST |
| 125.00 | 81.45 | 82.60 | 83.15 | +30.45 | +57.78% | 1 | 89 | 1.13 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 130.00 | 76.40 | 77.60 | 75.59 | 0.00 | 0.00% | 0 | 125 | 1.05 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/28/2025 3:59:56 PM EST |
| 135.00 | 71.10 | 73.50 | 62.98 | 0.00 | 0.00% | 0 | 27 | 1.18 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 3:59:56 PM EST |
| 140.00 | 66.45 | 67.60 | 62.97 | 0.00 | 0.00% | 0 | 107 | 0.91 | 1.00 | 0.00 | -0.01 | 5/20/2025 | 5/28/2025 3:59:56 PM EST |
| 145.00 | 61.50 | 62.75 | 65.65 | +3.26 | +5.23% | 1 | 52 | 0.87 | 1.00 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 150.00 | 56.50 | 57.75 | 53.92 | 0.00 | 0.00% | 0 | 115 | 0.79 | 0.99 | 0.00 | -0.03 | 5/27/2025 | 5/28/2025 3:59:56 PM EST |
| 155.00 | 51.65 | 52.85 | 52.77 | 0.00 | 0.00% | 0 | 370 | 0.75 | 0.99 | 0.00 | -0.04 | 5/27/2025 | 5/28/2025 3:59:56 PM EST |
| 160.00 | 46.65 | 47.90 | 46.70 | +0.90 | +1.97% | 2 | 202 | 0.68 | 0.98 | 0.00 | -0.05 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 165.00 | 41.60 | 43.25 | 38.05 | 0.00 | 0.00% | 0 | 234 | 0.66 | 0.97 | 0.00 | -0.06 | 5/16/2025 | 5/28/2025 3:59:56 PM EST |
| 170.00 | 36.85 | 38.20 | 34.33 | 0.00 | 0.00% | 0 | 383 | 0.59 | 0.96 | 0.00 | -0.07 | 5/27/2025 | 5/28/2025 3:59:56 PM EST |
| 175.00 | 32.45 | 33.35 | 33.73 | +0.98 | +3.00% | 4 | 1,583 | 0.46 | 0.94 | 0.01 | -0.09 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 177.50 | 29.70 | 31.25 | 30.06 | 0.00 | 0.00% | 0 | 6 | 0.42 | 0.92 | 0.01 | -0.10 | 5/23/2025 | 5/28/2025 3:59:56 PM EST |
| 180.00 | 27.85 | 28.80 | 29.83 | 0.00 | 0.00% | 0 | 21,640 | 0.46 | 0.91 | 0.01 | -0.10 | 5/27/2025 | 5/28/2025 3:59:56 PM EST |
| 182.50 | 25.35 | 26.45 | % | 0 | 0 | 0.43 | 0.89 | 0.01 | -0.11 | 5/28/2025 3:59:56 PM EST | |||
| 185.00 | 23.55 | 23.95 | 24.53 | +0.30 | +1.24% | 6 | 757 | 0.43 | 0.87 | 0.01 | -0.12 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 187.50 | 21.40 | 21.75 | 22.50 | % | 2 | 0 | 0.42 | 0.84 | 0.01 | -0.13 | 5/28/2025 | 5/28/2025 3:59:56 PM EST | |
| 190.00 | 19.30 | 19.60 | 19.60 | +2.91 | +17.44% | 2 | 769 | 0.41 | 0.81 | 0.01 | -0.14 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 192.50 | 17.30 | 17.60 | 17.80 | 0.00 | 0.00% | 0 | 3 | 0.41 | 0.78 | 0.01 | -0.15 | 5/23/2025 | 5/28/2025 3:59:56 PM EST |
| 195.00 | 15.40 | 15.70 | 15.55 | +2.41 | +18.35% | 124 | 2,087 | 0.40 | 0.75 | 0.02 | -0.16 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 197.50 | 13.40 | 13.85 | 13.75 | 0.00 | 0.00% | 0 | 110 | 0.39 | 0.71 | 0.02 | -0.17 | 5/27/2025 | 5/28/2025 3:59:56 PM EST |
| 200.00 | 11.90 | 12.10 | 11.85 | +1.15 | +10.75% | 161 | 4,343 | 0.39 | 0.66 | 0.02 | -0.17 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 202.50 | 10.30 | 10.55 | 9.98 | 0.00 | 0.00% | 0 | 28 | 0.38 | 0.61 | 0.02 | -0.18 | 5/27/2025 | 5/28/2025 3:59:56 PM EST |
| 205.00 | 8.80 | 9.05 | 9.45 | +1.70 | +21.94% | 6 | 1,092 | 0.38 | 0.56 | 0.02 | -0.18 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 207.50 | 7.45 | 7.85 | 8.10 | +2.20 | +37.29% | 43 | 164 | 0.37 | 0.51 | 0.02 | -0.18 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 210.00 | 6.20 | 6.50 | 6.30 | +0.80 | +14.55% | 88 | 4,556 | 0.37 | 0.46 | 0.02 | -0.18 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 212.50 | 5.10 | 5.40 | 5.60 | +0.38 | +7.28% | 94 | 27 | 0.36 | 0.41 | 0.02 | -0.17 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 215.00 | 4.20 | 4.50 | 4.27 | +0.97 | +29.40% | 182 | 600 | 0.36 | 0.36 | 0.02 | -0.16 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 217.50 | 3.35 | 3.60 | 3.50 | -0.42 | -10.72% | 6 | 10 | 0.35 | 0.31 | 0.02 | -0.15 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 220.00 | 2.63 | 2.92 | 2.80 | +0.72 | +34.62% | 241 | 8,948 | 0.35 | 0.27 | 0.02 | -0.14 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 222.50 | 1.97 | 2.40 | 2.15 | -0.40 | -15.69% | 159 | 83 | 0.35 | 0.22 | 0.02 | -0.13 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 225.00 | 1.58 | 1.93 | 2.07 | +0.77 | +59.24% | 23 | 178 | 0.35 | 0.19 | 0.01 | -0.11 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 230.00 | 0.98 | 1.21 | 1.07 | +0.22 | +25.89% | 55 | 2,708 | 0.35 | 0.13 | 0.01 | -0.08 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 235.00 | 0.56 | 0.70 | 0.94 | +0.37 | +64.92% | 26 | 25 | 0.35 | 0.08 | 0.01 | -0.06 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 240.00 | 0.21 | 0.55 | 0.53 | +0.10 | +23.26% | 1 | 708 | 0.35 | 0.05 | 0.01 | -0.04 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 245.00 | 0.06 | 0.56 | 0.29 | 0.00 | 0.00% | 0 | 250 | 0.36 | 0.03 | 0.00 | -0.03 | 5/23/2025 | 5/28/2025 3:59:56 PM EST |
| 250.00 | 0.01 | 0.44 | 0.22 | +0.08 | +57.15% | 45 | 2,279 | 0.35 | 0.02 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 255.00 | 0.00 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.01 | 0.00 | -0.01 | 5/21/2025 | 5/28/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 0.17 | 0.17 | 0.00 | 0.00% | 0 | 42 | 0.44 | 0.01 | 0.00 | -0.01 | 5/16/2025 | 5/28/2025 3:59:56 PM EST |
| 265.00 | 0.00 | 0.15 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 270.00 | 0.00 | 0.14 | 0.08 | 0.00 | 0.00% | 3 | 73 | 0.48 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 275.00 | 0.00 | 0.13 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 280.00 | 0.00 | 0.12 | 0.06 | +0.01 | +20.00% | 3 | 16 | 0.53 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 35 | 0.55 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/28/2025 3:59:56 PM EST |
| 300.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 108 | 0.49 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 0 | 9 | 2.42 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 5/28/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.51 | 0.20 | 0.00 | 0.00% | 0 | 110 | 2.44 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/28/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.31 | 0.20 | 0.00 | 0.00% | 0 | 18 | 2.12 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/28/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.31 | 0.21 | 0.00 | 0.00% | 0 | 37 | 2.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/28/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.06 | 0.85 | 0.00 | 0.00% | 0 | 88 | 1.54 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/28/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.31 | 0.30 | 0.00 | 0.00% | 0 | 78 | 1.76 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/28/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.51 | 0.23 | 0.00 | 0.00% | 0 | 51 | 1.79 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/28/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.51 | 0.72 | 0.00 | 0.00% | 0 | 238 | 1.68 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/28/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.51 | 0.08 | 0.00 | 0.00% | 0 | 225 | 1.58 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 0 | 633 | 1.37 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.56 | 0.01 | 0.00 | 0.00% | 0 | 257 | 1.42 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.56 | 0.23 | 0.00 | 0.00% | 0 | 735 | 1.34 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/28/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.44 | 0.10 | 0.00 | 0.00% | 0 | 327 | 1.20 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 0.45 | 0.04 | 0.00 | 0.00% | 0 | 310 | 1.13 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.36 | 0.11 | 0.00 | 0.00% | 0 | 73 | 1.02 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 0.57 | 0.39 | 0.00 | 0.00% | 0 | 405 | 1.02 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 0.21 | 0.07 | 0.00 | 0.00% | 0 | 585 | 0.81 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:56 PM EST |
| 140.00 | 0.05 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 435 | 0.68 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/28/2025 3:59:56 PM EST |
| 145.00 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 770 | 0.64 | 0.00 | 0.00 | -0.02 | 5/19/2025 | 5/28/2025 3:59:56 PM EST |
| 150.00 | 0.04 | 0.48 | 0.11 | -0.13 | -54.17% | 6 | 944 | 0.62 | -0.01 | 0.00 | -0.03 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 155.00 | 0.05 | 0.22 | 0.10 | 0.00 | 0.00% | 0 | 402 | 0.53 | -0.01 | 0.00 | -0.04 | 5/27/2025 | 5/28/2025 3:59:56 PM EST |
| 160.00 | 0.10 | 0.25 | 0.21 | -0.07 | -25.00% | 7 | 726 | 0.50 | -0.02 | 0.00 | -0.05 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 165.00 | 0.01 | 0.47 | 0.30 | -0.05 | -14.29% | 1 | 637 | 0.43 | -0.03 | 0.00 | -0.06 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 170.00 | 0.29 | 0.57 | 0.45 | -0.09 | -16.67% | 7 | 2,851 | 0.47 | -0.04 | 0.00 | -0.07 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 175.00 | 0.66 | 0.86 | 0.69 | -0.31 | -31.00% | 16 | 3,558 | 0.47 | -0.06 | 0.01 | -0.09 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 177.50 | 0.83 | 1.12 | 0.85 | -1.01 | -54.31% | 64 | 62 | 0.47 | -0.08 | 0.01 | -0.10 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 180.00 | 1.01 | 1.12 | 1.06 | -0.34 | -24.29% | 4 | 2,521 | 0.44 | -0.09 | 0.01 | -0.10 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 182.50 | 0.99 | 1.51 | 1.83 | 0.00 | 0.00% | 0 | 3 | 0.43 | -0.11 | 0.01 | -0.11 | 5/23/2025 | 5/28/2025 3:59:56 PM EST |
| 185.00 | 1.38 | 1.65 | 1.54 | -0.36 | -18.95% | 71 | 3,309 | 0.42 | -0.13 | 0.01 | -0.12 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 187.50 | 1.83 | 1.98 | 1.72 | -0.64 | -27.12% | 1 | 42 | 0.42 | -0.16 | 0.01 | -0.13 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 190.00 | 2.25 | 2.40 | 2.30 | -0.68 | -22.82% | 41 | 1,365 | 0.41 | -0.19 | 0.01 | -0.14 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 192.50 | 2.63 | 2.90 | 3.08 | 0.00 | 0.00% | 0 | 49 | 0.40 | -0.22 | 0.01 | -0.15 | 5/27/2025 | 5/28/2025 3:59:56 PM EST |
| 195.00 | 3.35 | 3.50 | 3.33 | -0.01 | -0.30% | 20 | 438 | 0.40 | -0.25 | 0.02 | -0.16 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 197.50 | 4.00 | 4.15 | 3.15 | -1.02 | -24.46% | 2 | 24 | 0.39 | -0.29 | 0.02 | -0.17 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 200.00 | 4.75 | 4.95 | 4.75 | -1.25 | -20.84% | 35 | 575 | 0.39 | -0.34 | 0.02 | -0.17 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 202.50 | 5.65 | 5.85 | 5.30 | -0.35 | -6.20% | 10 | 17 | 0.38 | -0.39 | 0.02 | -0.18 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 205.00 | 6.65 | 6.90 | 6.55 | -1.70 | -20.61% | 20 | 87 | 0.38 | -0.44 | 0.02 | -0.18 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 207.50 | 7.80 | 8.05 | 7.35 | -0.35 | -4.55% | 25 | 128 | 0.37 | -0.49 | 0.02 | -0.18 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 210.00 | 9.05 | 9.35 | 9.40 | -0.13 | -1.37% | 19 | 2,003 | 0.37 | -0.54 | 0.02 | -0.18 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 212.50 | 10.45 | 10.75 | 10.10 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.59 | 0.02 | -0.17 | 5/27/2025 | 5/28/2025 3:59:56 PM EST |
| 215.00 | 12.00 | 12.30 | 12.40 | -0.13 | -1.04% | 6 | 15 | 0.36 | -0.64 | 0.02 | -0.16 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 217.50 | 13.35 | 14.00 | 13.60 | 0.00 | 0.00% | 0 | 4 | 0.34 | -0.69 | 0.02 | -0.15 | 5/21/2025 | 5/28/2025 3:59:56 PM EST |
| 220.00 | 15.55 | 15.85 | 16.62 | 0.00 | 0.00% | 0 | 57 | 0.35 | -0.73 | 0.02 | -0.14 | 5/23/2025 | 5/28/2025 3:59:56 PM EST |
| 222.50 | 17.45 | 18.20 | % | 0 | 0 | 0.35 | -0.78 | 0.02 | -0.13 | 5/28/2025 3:59:56 PM EST | |||
| 225.00 | 19.50 | 19.85 | 20.65 | 0.00 | 0.00% | 0 | 4 | 0.35 | -0.81 | 0.01 | -0.11 | 5/23/2025 | 5/28/2025 3:59:56 PM EST |
| 230.00 | 23.85 | 24.25 | 25.59 | 0.00 | 0.00% | 0 | 4 | 0.35 | -0.87 | 0.01 | -0.08 | 5/21/2025 | 5/28/2025 3:59:56 PM EST |
| 235.00 | 27.95 | 29.45 | % | 0 | 0 | 0.44 | -0.92 | 0.01 | -0.06 | 5/28/2025 3:59:56 PM EST | |||
| 240.00 | 31.85 | 34.10 | 31.00 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.95 | 0.01 | -0.04 | 5/21/2025 | 5/28/2025 3:59:56 PM EST |
| 245.00 | 36.80 | 40.30 | % | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.03 | 5/28/2025 3:59:56 PM EST | |||
| 250.00 | 42.30 | 44.80 | 44.50 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.02 | 5/5/2025 | 5/28/2025 3:59:56 PM EST |
| 255.00 | 47.55 | 49.80 | % | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 5/28/2025 3:59:56 PM EST | |||
| 260.00 | 51.55 | 55.50 | % | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 5/28/2025 3:59:56 PM EST | |||
| 265.00 | 57.40 | 60.25 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 270.00 | 61.65 | 65.30 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 275.00 | 67.25 | 70.25 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 280.00 | 71.80 | 75.20 | 98.63 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 5/28/2025 3:59:56 PM EST |
| 290.00 | 82.40 | 85.00 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 300.00 | 91.50 | 95.45 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST |