Options Chain for CEMEX SAB DE CV SPON ADR NEW (CX) - $6.15 as of 5/5/2025 2:53:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 5.20 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 2.00 | 4.00 | 4.20 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 3.00 | 3.00 | 3.20 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 4.00 | 2.05 | 2.25 | 2.15 | 0.00 | 0.00% | 0 | 2 | 1.13 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 5.00 | 1.10 | 1.25 | 1.15 | 0.00 | 0.00% | 0 | 9 | 0.49 | 0.90 | 0.17 | 0.00 | 4/30/2025 | 5/5/2025 4:00:03 PM EST |
| 6.00 | 0.35 | 0.45 | 0.42 | 0.00 | 0.00% | 35 | 592 | 0.40 | 0.57 | 0.41 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 7.00 | 0.10 | 0.15 | 0.13 | +0.03 | +30.00% | 5,930 | 9 | 0.47 | 0.22 | 0.30 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 8.00 | 0.00 | 0.50 | % | 0 | 0 | 1.24 | 0.05 | 0.11 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.50 | % | 0 | 0 | 1.47 | 0.01 | 0.02 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 44 | 0.99 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 0.58 | -0.10 | 0.17 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 6.00 | 0.25 | 0.35 | 0.25 | 0.00 | 0.00% | 6 | 95 | 0.41 | -0.43 | 0.41 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 7.00 | 0.80 | 3.10 | % | 0 | 0 | 1.53 | -0.78 | 0.30 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 8.00 | 1.65 | 4.00 | % | 0 | 0 | 2.20 | -0.95 | 0.11 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 9.00 | 2.70 | 5.00 | % | 0 | 0 | 3.39 | -0.99 | 0.02 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 10.00 | 3.70 | 6.00 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST |