Options Chain for CARVANA CO CL A (CVNA) - $297.40 as of 5/16/2025 3:06:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 242.50 | 246.90 | 133.00 | 0.00 | 0.00% | 0 | 7 | 3.24 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/16/2025 3:59:58 PM EST |
| 60.00 | 238.15 | 242.00 | 112.08 | 0.00 | 0.00% | 0 | 3 | 3.10 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 5/16/2025 3:59:58 PM EST |
| 65.00 | 233.15 | 237.00 | 112.21 | 0.00 | 0.00% | 0 | 35 | 2.93 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 5/16/2025 3:59:58 PM EST |
| 70.00 | 228.15 | 232.05 | 137.39 | 0.00 | 0.00% | 0 | 11 | 2.87 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 5/16/2025 3:59:58 PM EST |
| 75.00 | 223.10 | 227.00 | 165.33 | 0.00 | 0.00% | 0 | 6 | 2.69 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/16/2025 3:59:58 PM EST |
| 80.00 | 218.30 | 222.05 | 172.73 | 0.00 | 0.00% | 0 | 20 | 2.57 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/16/2025 3:59:58 PM EST |
| 85.00 | 213.25 | 217.05 | 210.76 | +110.21 | +109.61% | 9 | 15 | 2.45 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 90.00 | 208.25 | 212.15 | 201.01 | 0.00 | 0.00% | 0 | 31 | 2.35 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/16/2025 3:59:58 PM EST |
| 95.00 | 203.20 | 207.20 | 192.96 | 0.00 | 0.00% | 0 | 9 | 2.23 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/16/2025 3:59:58 PM EST |
| 100.00 | 198.40 | 201.75 | 159.19 | 0.00 | 0.00% | 0 | 19 | 2.16 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/16/2025 3:59:58 PM EST |
| 105.00 | 193.30 | 197.05 | 136.03 | 0.00 | 0.00% | 0 | 19 | 2.07 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/16/2025 3:59:58 PM EST |
| 110.00 | 188.60 | 191.35 | 163.00 | 0.00 | 0.00% | 0 | 39 | 1.97 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/16/2025 3:59:58 PM EST |
| 115.00 | 183.45 | 187.30 | 182.65 | +107.80 | +144.03% | 1 | 14 | 1.90 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 120.00 | 178.35 | 182.30 | 179.60 | 0.00 | 0.00% | 0 | 28 | 1.82 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:58 PM EST |
| 125.00 | 173.60 | 177.40 | 163.72 | 0.00 | 0.00% | 0 | 18 | 1.76 | 1.00 | 0.00 | -0.01 | 5/8/2025 | 5/16/2025 3:59:58 PM EST |
| 130.00 | 168.40 | 172.45 | 168.75 | 0.00 | 0.00% | 0 | 29 | 1.75 | 1.00 | 0.00 | -0.01 | 5/15/2025 | 5/16/2025 3:59:58 PM EST |
| 135.00 | 163.45 | 167.50 | 84.15 | 0.00 | 0.00% | 0 | 30 | 1.68 | 1.00 | 0.00 | -0.01 | 4/22/2025 | 5/16/2025 3:59:58 PM EST |
| 140.00 | 158.50 | 162.55 | 75.00 | 0.00 | 0.00% | 0 | 23 | 1.55 | 1.00 | 0.00 | -0.01 | 4/11/2025 | 5/16/2025 3:59:58 PM EST |
| 145.00 | 153.60 | 157.60 | 126.60 | 0.00 | 0.00% | 0 | 19 | 1.50 | 1.00 | 0.00 | -0.02 | 5/12/2025 | 5/16/2025 3:59:58 PM EST |
| 150.00 | 148.75 | 152.65 | 150.00 | 0.00 | 0.00% | 0 | 158 | 1.46 | 0.99 | 0.00 | -0.02 | 5/15/2025 | 5/16/2025 3:59:58 PM EST |
| 155.00 | 143.65 | 147.70 | 61.75 | 0.00 | 0.00% | 0 | 15 | 1.39 | 0.99 | 0.00 | -0.03 | 4/16/2025 | 5/16/2025 3:59:58 PM EST |
| 160.00 | 139.15 | 141.55 | 139.20 | 0.00 | 0.00% | 0 | 52 | 1.30 | 0.99 | 0.00 | -0.03 | 5/13/2025 | 5/16/2025 3:59:58 PM EST |
| 165.00 | 133.90 | 136.80 | 142.91 | 0.00 | 0.00% | 0 | 27 | 1.26 | 0.99 | 0.00 | -0.04 | 5/14/2025 | 5/16/2025 3:59:58 PM EST |
| 170.00 | 128.95 | 131.75 | 130.41 | +25.31 | +24.09% | 2 | 45 | 1.25 | 0.99 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 175.00 | 123.95 | 126.80 | 111.43 | 0.00 | 0.00% | 0 | 260 | 1.17 | 0.98 | 0.00 | -0.05 | 5/8/2025 | 5/16/2025 3:59:58 PM EST |
| 180.00 | 119.50 | 121.85 | 118.89 | 0.00 | 0.00% | 0 | 503 | 1.11 | 0.98 | 0.00 | -0.07 | 5/15/2025 | 5/16/2025 3:59:58 PM EST |
| 185.00 | 114.20 | 117.00 | 114.60 | 0.00 | 0.00% | 0 | 205 | 1.11 | 0.98 | 0.00 | -0.07 | 5/13/2025 | 5/16/2025 3:59:58 PM EST |
| 190.00 | 109.25 | 113.00 | 111.33 | -6.15 | -5.24% | 2 | 131 | 1.06 | 0.97 | 0.00 | -0.09 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 195.00 | 104.30 | 107.95 | 105.87 | 0.00 | 0.00% | 0 | 165 | 1.00 | 0.97 | 0.00 | -0.09 | 5/15/2025 | 5/16/2025 3:59:58 PM EST |
| 200.00 | 99.75 | 102.45 | 103.14 | +4.50 | +4.57% | 2 | 544 | 0.99 | 0.97 | 0.00 | -0.09 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 210.00 | 89.90 | 92.65 | 93.48 | +3.25 | +3.61% | 8 | 518 | 0.57 | 0.95 | 0.00 | -0.11 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 220.00 | 80.70 | 82.90 | 82.45 | +2.41 | +3.02% | 8 | 583 | 0.82 | 0.94 | 0.00 | -0.12 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 230.00 | 71.45 | 73.70 | 74.37 | +3.61 | +5.11% | 3 | 833 | 0.62 | 0.93 | 0.00 | -0.14 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 240.00 | 61.90 | 64.45 | 63.02 | +1.03 | +1.67% | 3 | 291 | 0.57 | 0.91 | 0.00 | -0.15 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 250.00 | 54.25 | 55.45 | 54.22 | +0.92 | +1.73% | 45 | 552 | 0.59 | 0.87 | 0.00 | -0.17 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 260.00 | 45.60 | 46.50 | 45.88 | +0.80 | +1.78% | 17 | 2,059 | 0.55 | 0.83 | 0.01 | -0.20 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 270.00 | 37.75 | 38.90 | 37.51 | +0.14 | +0.38% | 29 | 745 | 0.55 | 0.77 | 0.01 | -0.22 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 280.00 | 30.20 | 31.20 | 31.15 | +0.55 | +1.80% | 43 | 1,548 | 0.52 | 0.70 | 0.01 | -0.25 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 290.00 | 24.05 | 24.75 | 24.13 | +0.03 | +0.13% | 62 | 675 | 0.51 | 0.62 | 0.01 | -0.26 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 300.00 | 18.60 | 19.15 | 18.70 | 0.00 | 0.00% | 114 | 1,894 | 0.50 | 0.54 | 0.01 | -0.27 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 310.00 | 14.00 | 14.45 | 14.30 | 0.00 | 0.00% | 295 | 1,154 | 0.49 | 0.45 | 0.01 | -0.26 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 320.00 | 10.05 | 10.70 | 10.19 | -0.81 | -7.37% | 186 | 1,214 | 0.48 | 0.36 | 0.01 | -0.24 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 330.00 | 7.30 | 7.70 | 7.55 | -0.05 | -0.66% | 7,623 | 11,406 | 0.48 | 0.28 | 0.01 | -0.21 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 340.00 | 5.10 | 5.45 | 5.40 | -0.34 | -5.93% | 15 | 4,212 | 0.47 | 0.21 | 0.01 | -0.18 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 350.00 | 3.50 | 3.80 | 3.60 | -0.10 | -2.71% | 3,039 | 18,450 | 0.47 | 0.16 | 0.01 | -0.15 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 360.00 | 2.33 | 2.64 | 2.71 | +0.10 | +3.84% | 14 | 819 | 0.47 | 0.12 | 0.00 | -0.12 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 370.00 | 1.58 | 1.82 | 1.67 | -0.21 | -11.17% | 24 | 1,155 | 0.47 | 0.09 | 0.00 | -0.10 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 380.00 | 1.05 | 1.42 | 1.11 | -0.38 | -25.51% | 5 | 1,941 | 0.48 | 0.06 | 0.00 | -0.08 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 390.00 | 0.35 | 0.88 | 0.74 | -0.12 | -13.96% | 240 | 207 | 0.45 | 0.05 | 0.00 | -0.07 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 400.00 | 0.29 | 0.90 | 0.70 | +0.19 | +37.26% | 20 | 464 | 0.48 | 0.04 | 0.00 | -0.05 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 410.00 | 0.14 | 1.13 | 0.82 | 0.00 | 0.00% | 0 | 276 | 0.50 | 0.03 | 0.00 | -0.04 | 5/14/2025 | 5/16/2025 3:59:58 PM EST |
| 420.00 | 0.26 | 0.58 | 0.27 | 0.00 | 0.00% | 0 | 261 | 0.52 | 0.02 | 0.00 | -0.03 | 5/15/2025 | 5/16/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 4,087 | 1.95 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 4,234 | 1.85 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.70 | 0.03 | 0.00 | 0.00% | 0 | 104 | 2.66 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/16/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.11 | 0.03 | 0.00 | 0.00% | 0 | 435 | 1.81 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 467 | 1.71 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 3:59:58 PM EST |
| 80.00 | 0.02 | 0.16 | 0.03 | -0.07 | -70.00% | 11 | 2,368 | 1.56 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 85.00 | 0.01 | 0.41 | 0.01 | -0.07 | -87.50% | 6 | 219 | 1.85 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 90.00 | 0.01 | 0.25 | 0.05 | -0.03 | -37.50% | 6 | 981 | 1.43 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 95.00 | 0.02 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 67 | 1.70 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/16/2025 3:59:58 PM EST |
| 100.00 | 0.03 | 0.10 | 0.04 | -0.01 | -20.00% | 4 | 4,079 | 1.29 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 105.00 | 0.01 | 0.51 | 1.00 | 0.00 | 0.00% | 0 | 358 | 1.33 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/16/2025 3:59:58 PM EST |
| 110.00 | 0.02 | 1.39 | 0.16 | 0.00 | 0.00% | 0 | 697 | 1.44 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/16/2025 3:59:58 PM EST |
| 115.00 | 0.04 | 0.92 | 0.25 | 0.00 | 0.00% | 0 | 363 | 1.61 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/16/2025 3:59:58 PM EST |
| 120.00 | 0.04 | 0.86 | 0.15 | 0.00 | 0.00% | 0 | 589 | 1.52 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 3:59:58 PM EST |
| 125.00 | 0.05 | 0.91 | 0.30 | 0.00 | 0.00% | 0 | 654 | 1.48 | 0.00 | 0.00 | -0.01 | 5/9/2025 | 5/16/2025 3:59:58 PM EST |
| 130.00 | 0.01 | 1.01 | 0.27 | 0.00 | 0.00% | 0 | 191 | 1.15 | 0.00 | 0.00 | -0.01 | 5/9/2025 | 5/16/2025 3:59:58 PM EST |
| 135.00 | 0.07 | 1.56 | 0.30 | 0.00 | 0.00% | 0 | 138 | 1.50 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/16/2025 3:59:58 PM EST |
| 140.00 | 0.10 | 1.15 | 0.31 | 0.00 | 0.00% | 0 | 924 | 1.16 | 0.00 | 0.00 | -0.01 | 5/15/2025 | 5/16/2025 3:59:58 PM EST |
| 145.00 | 0.01 | 1.69 | 1.37 | 0.00 | 0.00% | 0 | 267 | 1.07 | 0.00 | 0.00 | -0.02 | 5/7/2025 | 5/16/2025 3:59:58 PM EST |
| 150.00 | 0.24 | 0.50 | 0.28 | 0.00 | 0.00% | 0 | 1,366 | 1.03 | -0.01 | 0.00 | -0.02 | 5/15/2025 | 5/16/2025 3:59:58 PM EST |
| 155.00 | 0.10 | 0.56 | 0.64 | 0.00 | 0.00% | 0 | 466 | 0.95 | -0.01 | 0.00 | -0.03 | 5/15/2025 | 5/16/2025 3:59:58 PM EST |
| 160.00 | 0.20 | 0.92 | 0.32 | 0.00 | 0.00% | 0 | 1,464 | 0.99 | -0.01 | 0.00 | -0.03 | 5/14/2025 | 5/16/2025 3:59:58 PM EST |
| 165.00 | 0.23 | 0.60 | 0.41 | +0.02 | +5.13% | 40 | 24,557 | 0.92 | -0.01 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 170.00 | 0.24 | 0.80 | 0.45 | 0.00 | 0.00% | 0 | 348 | 0.91 | -0.01 | 0.00 | -0.04 | 5/15/2025 | 5/16/2025 3:59:58 PM EST |
| 175.00 | 0.29 | 0.85 | 0.29 | -0.13 | -30.96% | 7 | 635 | 0.88 | -0.02 | 0.00 | -0.05 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 180.00 | 0.30 | 0.72 | 0.41 | -0.04 | -8.89% | 3,049 | 7,435 | 0.82 | -0.02 | 0.00 | -0.07 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 185.00 | 0.46 | 0.62 | 0.62 | 0.00 | 0.00% | 0 | 372 | 0.80 | -0.02 | 0.00 | -0.07 | 5/14/2025 | 5/16/2025 3:59:58 PM EST |
| 190.00 | 0.22 | 0.82 | 0.69 | -0.02 | -2.82% | 2 | 520 | 0.74 | -0.03 | 0.00 | -0.09 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 195.00 | 0.41 | 0.81 | 0.80 | -0.11 | -12.09% | 2 | 570 | 0.74 | -0.03 | 0.00 | -0.09 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 200.00 | 0.75 | 0.95 | 0.82 | -0.03 | -3.53% | 163 | 1,731 | 0.74 | -0.03 | 0.00 | -0.09 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 210.00 | 0.96 | 1.12 | 1.08 | -0.07 | -6.09% | 60 | 1,173 | 0.69 | -0.05 | 0.00 | -0.11 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 220.00 | 1.30 | 1.48 | 1.42 | -0.23 | -13.94% | 3,114 | 4,875 | 0.66 | -0.06 | 0.00 | -0.12 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 230.00 | 1.79 | 2.05 | 2.00 | -0.35 | -14.90% | 111 | 799 | 0.63 | -0.07 | 0.00 | -0.14 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 240.00 | 2.12 | 2.76 | 2.80 | -0.40 | -12.50% | 82 | 928 | 0.58 | -0.09 | 0.00 | -0.15 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 250.00 | 3.65 | 3.85 | 3.88 | -0.72 | -15.66% | 56 | 876 | 0.58 | -0.13 | 0.00 | -0.17 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 260.00 | 5.05 | 5.35 | 5.42 | -0.76 | -12.30% | 118 | 2,070 | 0.56 | -0.17 | 0.01 | -0.20 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 270.00 | 7.15 | 7.45 | 7.35 | -1.30 | -15.03% | 733 | 891 | 0.54 | -0.23 | 0.01 | -0.22 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 280.00 | 9.65 | 10.15 | 10.40 | -0.89 | -7.89% | 136 | 784 | 0.52 | -0.30 | 0.01 | -0.25 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 290.00 | 13.35 | 13.70 | 13.93 | -1.32 | -8.66% | 50 | 677 | 0.51 | -0.38 | 0.01 | -0.26 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 300.00 | 17.70 | 18.20 | 18.20 | -1.39 | -7.10% | 246 | 281 | 0.50 | -0.46 | 0.01 | -0.27 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 310.00 | 22.65 | 23.55 | 22.20 | -3.10 | -12.26% | 6 | 48 | 0.49 | -0.55 | 0.01 | -0.26 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 320.00 | 28.90 | 30.55 | 28.40 | -3.35 | -10.56% | 30 | 88 | 0.49 | -0.64 | 0.01 | -0.24 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 330.00 | 35.40 | 37.30 | 39.00 | 0.00 | 0.00% | 0 | 13 | 0.47 | -0.72 | 0.01 | -0.21 | 5/15/2025 | 5/16/2025 3:59:58 PM EST |
| 340.00 | 42.95 | 44.95 | 48.55 | +0.80 | +1.68% | 1 | 30 | 0.45 | -0.79 | 0.01 | -0.18 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 350.00 | 51.55 | 53.90 | 46.00 | 0.00 | 0.00% | 0 | 15 | 0.46 | -0.84 | 0.01 | -0.15 | 5/14/2025 | 5/16/2025 3:59:58 PM EST |
| 360.00 | 60.50 | 63.30 | 67.00 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.88 | 0.00 | -0.12 | 5/15/2025 | 5/16/2025 3:59:58 PM EST |
| 370.00 | 69.50 | 72.95 | 82.11 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.91 | 0.00 | -0.10 | 5/8/2025 | 5/16/2025 3:59:58 PM EST |
| 380.00 | 79.35 | 82.65 | 75.56 | 0.00 | 0.00% | 0 | 3 | 0.60 | -0.94 | 0.00 | -0.08 | 5/14/2025 | 5/16/2025 3:59:58 PM EST |
| 390.00 | 89.15 | 92.40 | 162.20 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.07 | 1/16/2025 | 5/16/2025 3:59:58 PM EST |
| 400.00 | 98.40 | 102.25 | 138.70 | 0.00 | 0.00% | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.05 | 2/20/2025 | 5/16/2025 3:59:58 PM EST |
| 410.00 | 108.40 | 112.15 | % | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.04 | 5/16/2025 3:59:58 PM EST | |||
| 420.00 | 118.20 | 122.10 | % | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.03 | 5/16/2025 3:59:58 PM EST |