Options Chain for COTY INC COM CL A (COTY) - $4.73 as of 6/16/2025 2:59:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 2.00 | 2.35 | 3.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 3.00 | 1.85 | 2.75 | % | 0 | 0 | 9.22 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 4.00 | 0.85 | 1.30 | 0.85 | -0.07 | -7.61% | 1 | 45 | 2.86 | 1.00 | 0.01 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 5.00 | 0.20 | 0.30 | 0.20 | +0.10 | +100.00% | 5,301 | 319 | 0.60 | 0.69 | 0.81 | -0.04 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 978 | 221 | 1.26 | 0.05 | 0.24 | -0.01 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 7.00 | 0.00 | 0.40 | 0.05 | +0.02 | +66.67% | 7 | 1 | 3.50 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 8.00 | 0.00 | 0.80 | 0.70 | % | 1 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST | |
| 9.00 | 0.00 | 0.80 | % | 0 | 0 | 7.92 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 123 | 2.02 | 0.00 | 0.01 | 0.00 | 5/28/2025 | 6/16/2025 4:00:05 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | -0.10 | -50.00% | 5 | 910 | 0.79 | -0.31 | 0.81 | -0.04 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 6.00 | 0.80 | 1.65 | 1.28 | +0.26 | +25.49% | 1 | 2 | 5.32 | -0.95 | 0.24 | -0.01 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 7.00 | 1.25 | 2.60 | % | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 8.00 | 2.15 | 3.70 | % | 0 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 9.00 | 3.20 | 4.70 | % | 0 | 0 | 8.59 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 10.00 | 4.20 | 5.70 | % | 0 | 0 | 9.29 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST |