Options Chain for CHIPOTLE MEXICAN GRILL INC COM (CMG) - $51.78 as of 4/25/2025 8:23:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 33.35 | 34.40 | 34.36 | 0.00 | 0.00% | 0 | 168 | 1.89 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 4/25/2025 3:59:58 PM EST |
| 18.40 | 32.85 | 33.90 | % | 0 | 150 | 1.94 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 18.80 | 32.20 | 33.55 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 19.20 | 32.15 | 33.65 | 39.65 | 0.00 | 0.00% | 0 | 50 | 1.44 | 1.00 | 0.00 | 0.00 | 9/23/2024 | 4/25/2025 3:59:58 PM EST |
| 19.60 | 31.80 | 33.20 | 29.90 | 0.00 | 0.00% | 0 | 51 | 1.35 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 4/25/2025 3:59:58 PM EST |
| 20.00 | 31.05 | 32.40 | 38.87 | 0.00 | 0.00% | 0 | 101 | 1.26 | 1.00 | 0.00 | 0.00 | 9/24/2024 | 4/25/2025 3:59:58 PM EST |
| 20.40 | 30.70 | 32.15 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 20.80 | 30.55 | 32.05 | 29.85 | 0.00 | 0.00% | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:58 PM EST |
| 21.20 | 29.85 | 31.25 | 37.55 | 0.00 | 0.00% | 0 | 314 | 1.24 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 4/25/2025 3:59:58 PM EST |
| 21.60 | 29.75 | 31.25 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 22.00 | 29.05 | 30.45 | 35.60 | 0.00 | 0.00% | 0 | 50 | 1.19 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 4/25/2025 3:59:58 PM EST |
| 22.40 | 28.90 | 30.10 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 22.80 | 28.35 | 29.45 | 34.83 | 0.00 | 0.00% | 0 | 403 | 1.19 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 4/25/2025 3:59:58 PM EST |
| 23.20 | 27.95 | 29.10 | % | 0 | 50 | 1.21 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 23.60 | 27.50 | 28.65 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 24.00 | 27.10 | 28.40 | 30.37 | 0.00 | 0.00% | 0 | 5 | 1.11 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 4/25/2025 3:59:58 PM EST |
| 24.40 | 26.65 | 28.55 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 24.80 | 26.50 | 27.50 | 24.50 | 0.00 | 0.00% | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 25.20 | 25.80 | 27.10 | 21.75 | 0.00 | 0.00% | 0 | 175 | 1.35 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 25.60 | 25.75 | 26.75 | 21.75 | 0.00 | 0.00% | 0 | 101 | 0.92 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:58 PM EST |
| 26.00 | 25.20 | 26.30 | 20.61 | 0.00 | 0.00% | 0 | 105 | 1.22 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 26.40 | 24.70 | 25.90 | 21.85 | 0.00 | 0.00% | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 4/25/2025 3:59:58 PM EST |
| 26.80 | 24.35 | 25.45 | 23.35 | 0.00 | 0.00% | 0 | 7 | 1.03 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 27.00 | 24.60 | 25.45 | 33.90 | 0.00 | 0.00% | 0 | 10 | 0.90 | 1.00 | 0.00 | 0.00 | 12/31/2024 | 4/25/2025 3:59:58 PM EST |
| 27.20 | 23.95 | 25.05 | 22.45 | 0.00 | 0.00% | 0 | 12 | 0.89 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 27.60 | 23.65 | 24.85 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 28.00 | 23.35 | 24.55 | 19.00 | 0.00 | 0.00% | 0 | 4 | 0.93 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:58 PM EST |
| 28.40 | 22.80 | 23.85 | 19.30 | 0.00 | 0.00% | 0 | 2 | 0.83 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 3:59:58 PM EST |
| 28.80 | 22.30 | 23.50 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 29.00 | 22.15 | 24.10 | 30.80 | 0.00 | 0.00% | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 4/25/2025 3:59:58 PM EST |
| 29.20 | 22.00 | 23.20 | 17.30 | 0.00 | 0.00% | 0 | 4 | 0.79 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 29.60 | 21.60 | 22.65 | 17.00 | 0.00 | 0.00% | 0 | 61 | 0.82 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 30.00 | 21.20 | 22.30 | 18.71 | 0.00 | 0.00% | 0 | 205 | 0.90 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 30.40 | 20.70 | 21.90 | 21.44 | +2.27 | +11.85% | 1 | 29 | 0.88 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 30.80 | 20.30 | 21.50 | 27.50 | 0.00 | 0.00% | 0 | 32 | 0.72 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 4/25/2025 3:59:58 PM EST |
| 31.00 | 20.25 | 21.30 | 16.00 | 0.00 | 0.00% | 0 | 55 | 0.75 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 31.20 | 20.15 | 21.05 | 17.70 | 0.00 | 0.00% | 0 | 77 | 1.01 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 4/25/2025 3:59:58 PM EST |
| 31.60 | 19.60 | 20.75 | 20.44 | +2.59 | +14.51% | 1 | 1,654 | 0.72 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 32.00 | 19.10 | 20.30 | 16.00 | 0.00 | 0.00% | 0 | 95 | 0.71 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:58 PM EST |
| 32.40 | 18.95 | 20.00 | 19.26 | 0.00 | 0.00% | 0 | 18 | 1.00 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 4/25/2025 3:59:58 PM EST |
| 32.80 | 18.40 | 19.50 | 14.25 | 0.00 | 0.00% | 0 | 2 | 0.67 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:58 PM EST |
| 33.00 | 18.20 | 19.30 | 19.10 | 0.00 | 0.00% | 0 | 99 | 0.66 | 0.99 | 0.00 | -0.01 | 4/2/2025 | 4/25/2025 3:59:58 PM EST |
| 33.20 | 18.05 | 19.10 | 14.00 | 0.00 | 0.00% | 0 | 17 | 0.69 | 0.99 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 33.60 | 17.60 | 18.70 | 18.55 | 0.00 | 0.00% | 0 | 16 | 0.75 | 0.99 | 0.00 | -0.01 | 4/2/2025 | 4/25/2025 3:59:58 PM EST |
| 34.00 | 17.25 | 18.30 | 16.05 | -0.24 | -1.48% | 2 | 101 | 0.78 | 0.99 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 34.40 | 16.90 | 18.20 | 12.30 | 0.00 | 0.00% | 0 | 16 | 0.74 | 0.99 | 0.00 | -0.01 | 4/7/2025 | 4/25/2025 3:59:58 PM EST |
| 34.80 | 17.00 | 17.85 | 19.05 | 0.00 | 0.00% | 0 | 4 | 0.80 | 0.98 | 0.00 | -0.01 | 2/20/2025 | 4/25/2025 3:59:58 PM EST |
| 35.00 | 16.35 | 17.45 | 16.61 | 0.00 | 0.00% | 0 | 338 | 0.44 | 0.98 | 0.00 | -0.01 | 3/27/2025 | 4/25/2025 3:59:58 PM EST |
| 35.20 | 16.40 | 17.25 | 13.10 | 0.00 | 0.00% | 0 | 3 | 0.60 | 0.98 | 0.00 | -0.01 | 4/4/2025 | 4/25/2025 3:59:58 PM EST |
| 35.60 | 15.60 | 16.80 | 15.40 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.98 | 0.00 | -0.01 | 3/12/2025 | 4/25/2025 3:59:58 PM EST |
| 36.00 | 15.45 | 16.70 | 13.81 | 0.00 | 0.00% | 0 | 512 | 0.57 | 0.98 | 0.01 | -0.01 | 4/14/2025 | 4/25/2025 3:59:58 PM EST |
| 36.40 | 15.30 | 16.30 | 21.90 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.98 | 0.01 | -0.01 | 10/31/2024 | 4/25/2025 3:59:58 PM EST |
| 36.80 | 14.40 | 15.60 | 13.80 | -1.80 | -11.54% | 1 | 3 | 0.69 | 0.97 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 37.00 | 14.35 | 15.35 | 13.60 | +1.10 | +8.80% | 2 | 14 | 0.34 | 0.97 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 37.20 | 14.55 | 15.20 | 13.40 | +3.15 | +30.74% | 2 | 4 | 0.27 | 0.97 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 37.60 | 13.60 | 14.80 | 13.50 | +1.00 | +8.00% | 29 | 54 | 0.32 | 0.97 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 38.00 | 13.40 | 14.40 | 11.60 | 0.00 | 0.00% | 0 | 75 | 0.33 | 0.95 | 0.01 | -0.01 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 38.40 | 12.90 | 14.05 | 10.55 | 0.00 | 0.00% | 0 | 408 | 0.32 | 0.95 | 0.01 | -0.01 | 4/17/2025 | 4/25/2025 3:59:58 PM EST |
| 38.80 | 12.60 | 13.65 | 10.80 | 0.00 | 0.00% | 0 | 861 | 0.25 | 0.94 | 0.01 | -0.02 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 39.00 | 12.40 | 13.45 | 11.05 | 0.00 | 0.00% | 0 | 766 | 0.30 | 0.94 | 0.01 | -0.02 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 39.20 | 12.20 | 13.40 | 10.40 | 0.00 | 0.00% | 0 | 348 | 0.36 | 0.93 | 0.01 | -0.02 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 39.60 | 11.90 | 13.25 | 8.25 | 0.00 | 0.00% | 0 | 159 | 0.67 | 0.93 | 0.01 | -0.02 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 40.00 | 11.35 | 12.45 | 12.10 | +2.14 | +21.49% | 6 | 943 | 0.32 | 0.92 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 41.00 | 10.40 | 11.50 | 8.70 | 0.00 | 0.00% | 0 | 465 | 0.59 | 0.91 | 0.02 | -0.02 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 42.00 | 9.40 | 10.60 | 7.40 | 0.00 | 0.00% | 0 | 260 | 0.29 | 0.90 | 0.02 | -0.02 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 43.00 | 8.50 | 9.60 | 9.50 | +2.13 | +28.91% | 3 | 2,822 | 0.30 | 0.88 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 44.00 | 7.65 | 8.70 | 7.04 | +1.10 | +18.52% | 3 | 783 | 0.30 | 0.86 | 0.03 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 45.00 | 7.45 | 7.80 | 7.79 | +2.19 | +39.11% | 34 | 661 | 0.36 | 0.84 | 0.03 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 46.00 | 6.30 | 7.00 | 6.96 | +2.21 | +46.53% | 70 | 1,686 | 0.34 | 0.82 | 0.03 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 47.00 | 5.55 | 6.10 | 5.95 | +1.96 | +49.13% | 24 | 653 | 0.32 | 0.79 | 0.04 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 48.00 | 4.65 | 5.40 | 5.40 | +1.85 | +52.12% | 211 | 991 | 0.31 | 0.75 | 0.05 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 49.00 | 3.85 | 4.60 | 4.54 | +1.54 | +51.34% | 49 | 859 | 0.30 | 0.70 | 0.05 | -0.03 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 50.00 | 3.40 | 3.95 | 3.85 | +1.42 | +58.44% | 289 | 5,357 | 0.31 | 0.65 | 0.06 | -0.03 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 51.00 | 2.97 | 3.35 | 3.30 | +1.38 | +71.88% | 144 | 1,307 | 0.32 | 0.59 | 0.06 | -0.03 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 52.00 | 2.51 | 2.79 | 2.69 | +1.16 | +75.82% | 265 | 3,966 | 0.33 | 0.53 | 0.06 | -0.03 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 53.00 | 2.02 | 2.28 | 2.30 | +1.15 | +100.00% | 181 | 1,921 | 0.31 | 0.47 | 0.06 | -0.03 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 54.00 | 1.58 | 1.85 | 1.76 | +0.85 | +93.41% | 280 | 2,563 | 0.31 | 0.41 | 0.06 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 55.00 | 1.31 | 1.44 | 1.43 | +0.78 | +120.00% | 1,144 | 6,625 | 0.31 | 0.35 | 0.06 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 56.00 | 0.88 | 1.15 | 1.11 | +0.61 | +122.00% | 251 | 6,756 | 0.30 | 0.29 | 0.06 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 57.00 | 0.66 | 0.88 | 0.85 | +0.49 | +136.12% | 220 | 2,034 | 0.29 | 0.24 | 0.05 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 58.00 | 0.44 | 0.68 | 0.65 | +0.37 | +132.15% | 126 | 6,308 | 0.30 | 0.19 | 0.05 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 59.00 | 0.45 | 0.52 | 0.45 | +0.26 | +136.85% | 262 | 5,487 | 0.30 | 0.16 | 0.04 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 60.00 | 0.27 | 0.38 | 0.35 | +0.20 | +133.34% | 1,031 | 12,407 | 0.29 | 0.12 | 0.03 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 61.00 | 0.24 | 0.30 | 0.26 | +0.15 | +136.37% | 115 | 1,364 | 0.30 | 0.10 | 0.03 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 62.00 | 0.09 | 0.24 | 0.20 | +0.08 | +66.67% | 177 | 2,965 | 0.30 | 0.08 | 0.02 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 63.00 | 0.10 | 0.17 | 0.17 | +0.07 | +70.00% | 3 | 1,909 | 0.31 | 0.06 | 0.02 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 64.00 | 0.05 | 0.25 | 0.08 | +0.02 | +33.34% | 3 | 5,149 | 0.31 | 0.05 | 0.02 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 65.00 | 0.08 | 0.12 | 0.09 | +0.04 | +80.00% | 207 | 8,881 | 0.31 | 0.04 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 66.00 | 0.03 | 0.10 | 0.08 | +0.04 | +100.00% | 10 | 21,090 | 0.31 | 0.03 | 0.01 | 0.00 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 67.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 10 | 2,855 | 0.33 | 0.03 | 0.01 | 0.00 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 68.00 | 0.00 | 1.22 | 0.06 | 0.00 | 0.00% | 0 | 4,227 | 0.67 | 0.01 | 0.01 | 0.00 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 69.00 | 0.00 | 1.25 | 0.04 | 0.00 | 0.00% | 0 | 1,623 | 0.69 | 0.01 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 70.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 86 | 8,476 | 0.32 | 0.01 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 71.00 | 0.00 | 1.20 | 0.14 | 0.00 | 0.00% | 0 | 1,282 | 0.73 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/25/2025 3:59:58 PM EST |
| 72.00 | 0.01 | 0.18 | 0.03 | -0.10 | -76.93% | 1 | 3,635 | 0.39 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 73.00 | 0.00 | 1.15 | 0.04 | 0.00 | 0.00% | 0 | 1,347 | 0.76 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 74.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 4,779 | 0.78 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:58 PM EST |
| 75.00 | 0.01 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 899 | 0.53 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 76.00 | 0.00 | 1.10 | 0.13 | 0.00 | 0.00% | 0 | 3,120 | 0.81 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:58 PM EST |
| 77.00 | 0.00 | 1.10 | 0.07 | 0.00 | 0.00% | 0 | 1,157 | 0.82 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/25/2025 3:59:58 PM EST |
| 78.00 | 0.02 | 0.20 | 0.03 | -0.07 | -70.00% | 21 | 3,524 | 0.42 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 79.00 | 0.00 | 1.10 | 0.30 | 0.00 | 0.00% | 0 | 381 | 0.86 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 4/25/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.40 | 0.01 | 0.00 | 0.00% | 0 | 2,385 | 0.69 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 82.00 | 0.00 | 0.07 | 0.10 | 0.00 | 0.00% | 0 | 1,181 | 0.53 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 4/25/2025 3:59:58 PM EST |
| 84.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 2,035 | 0.78 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 4/25/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 1.05 | 0.09 | 0.00 | 0.00% | 0 | 66 | 0.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/25/2025 3:59:58 PM EST |
| 86.00 | 0.00 | 0.13 | 0.05 | 0.00 | 0.00% | 0 | 1,480 | 0.63 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/25/2025 3:59:58 PM EST |
| 88.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 4,261 | 0.70 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,738 | 0.60 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 92.00 | 0.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0 | 1,551 | 1.04 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 3:59:58 PM EST |
| 94.00 | 0.00 | 0.28 | 0.01 | 0.00 | 0.00% | 0 | 794 | 0.82 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 1.00 | 0.03 | 0.00 | 0.00% | 0 | 22 | 1.08 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/25/2025 3:59:58 PM EST |
| 96.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 7,074 | 0.68 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.19 | 0.05 | 0.00 | 0.00% | 0 | 1,958 | 1.44 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:58 PM EST |
| 18.40 | 0.00 | 1.10 | 0.01 | 0.00 | 0.00% | 0 | 366 | 1.96 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/25/2025 3:59:58 PM EST |
| 18.80 | 0.00 | 1.10 | 0.03 | 0.00 | 0.00% | 0 | 192 | 1.92 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/25/2025 3:59:58 PM EST |
| 19.20 | 0.00 | 0.90 | % | 0 | 100 | 1.88 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 19.60 | 0.00 | 0.90 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.90 | 0.03 | 0.00 | 0.00% | 0 | 2,379 | 1.81 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 20.40 | 0.00 | 0.90 | 0.06 | 0.00 | 0.00% | 0 | 916 | 1.78 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 4/25/2025 3:59:58 PM EST |
| 20.80 | 0.00 | 1.15 | % | 0 | 50 | 1.78 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 21.20 | 0.00 | 1.27 | % | 0 | 50 | 1.74 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 21.60 | 0.00 | 0.95 | % | 0 | 500 | 1.71 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 22.00 | 0.00 | 1.15 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 4/25/2025 3:59:58 PM EST |
| 22.40 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 50 | 1.65 | 0.00 | 0.00 | 0.00 | 9/18/2024 | 4/25/2025 3:59:58 PM EST |
| 22.80 | 0.00 | 1.15 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 23.20 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 72 | 1.59 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 4/25/2025 3:59:58 PM EST |
| 23.60 | 0.00 | 1.20 | 0.22 | 0.00 | 0.00% | 0 | 101 | 1.58 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 4/25/2025 3:59:58 PM EST |
| 24.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 124 | 1.55 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 4/25/2025 3:59:58 PM EST |
| 24.40 | 0.00 | 1.20 | 0.13 | 0.00 | 0.00% | 0 | 47 | 1.53 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:58 PM EST |
| 24.80 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 58 | 1.50 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:58 PM EST |
| 25.20 | 0.00 | 1.00 | 0.06 | 0.00 | 0.00% | 0 | 101 | 1.47 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 4/25/2025 3:59:58 PM EST |
| 25.60 | 0.00 | 1.20 | 0.10 | 0.00 | 0.00% | 0 | 81 | 1.44 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 4/25/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 0.51 | 0.13 | 0.00 | 0.00% | 0 | 111 | 1.20 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:58 PM EST |
| 26.40 | 0.00 | 1.05 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 26.80 | 0.00 | 1.05 | % | 0 | 100 | 1.39 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 27.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 101 | 0.89 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 4/25/2025 3:59:58 PM EST |
| 27.20 | 0.00 | 1.05 | 0.16 | 0.00 | 0.00% | 0 | 5 | 1.36 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:58 PM EST |
| 27.60 | 0.00 | 1.05 | 0.16 | 0.00 | 0.00% | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:58 PM EST |
| 28.00 | 0.00 | 0.48 | 0.15 | 0.00 | 0.00% | 0 | 507 | 1.07 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:58 PM EST |
| 28.40 | 0.00 | 1.29 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 28.80 | 0.00 | 1.10 | 0.07 | 0.00 | 0.00% | 0 | 73 | 1.28 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 29.00 | 0.00 | 1.10 | 0.25 | 0.00 | 0.00% | 0 | 74 | 1.27 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:58 PM EST |
| 29.20 | 0.00 | 1.29 | 0.07 | 0.00 | 0.00% | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/25/2025 3:59:58 PM EST |
| 29.60 | 0.00 | 1.10 | 0.13 | 0.00 | 0.00% | 0 | 158 | 1.23 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 4/25/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 736 | 0.84 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 30.40 | 0.00 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 65 | 0.86 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 30.80 | 0.00 | 0.29 | 0.32 | 0.00 | 0.00% | 0 | 232 | 0.83 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:58 PM EST |
| 31.00 | 0.00 | 0.29 | 0.10 | 0.00 | 0.00% | 0 | 184 | 0.82 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 31.20 | 0.00 | 1.11 | 0.34 | 0.00 | 0.00% | 0 | 471 | 1.14 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:58 PM EST |
| 31.60 | 0.00 | 1.14 | 0.21 | 0.00 | 0.00% | 0 | 166 | 1.13 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 3:59:58 PM EST |
| 32.00 | 0.00 | 0.14 | 0.05 | -0.13 | -72.23% | 11 | 1,580 | 0.63 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 32.40 | 0.01 | 1.17 | 0.41 | 0.00 | 0.00% | 0 | 58 | 1.10 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:58 PM EST |
| 32.80 | 0.01 | 1.21 | 0.44 | 0.00 | 0.00% | 0 | 801 | 1.08 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:58 PM EST |
| 33.00 | 0.01 | 1.23 | 0.32 | 0.00 | 0.00% | 0 | 303 | 0.76 | -0.01 | 0.00 | -0.01 | 4/11/2025 | 4/25/2025 3:59:58 PM EST |
| 33.20 | 0.02 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 103 | 0.61 | -0.01 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 33.60 | 0.02 | 1.27 | 0.50 | 0.00 | 0.00% | 0 | 1,937 | 0.75 | -0.01 | 0.00 | -0.01 | 4/7/2025 | 4/25/2025 3:59:58 PM EST |
| 34.00 | 0.02 | 0.60 | 0.43 | 0.00 | 0.00% | 0 | 2,422 | 0.63 | -0.01 | 0.00 | -0.01 | 4/8/2025 | 4/25/2025 3:59:58 PM EST |
| 34.40 | 0.02 | 1.30 | 0.57 | 0.00 | 0.00% | 0 | 1,632 | 0.72 | -0.01 | 0.00 | -0.01 | 4/7/2025 | 4/25/2025 3:59:58 PM EST |
| 34.80 | 0.02 | 1.19 | 0.23 | 0.00 | 0.00% | 0 | 1,406 | 0.69 | -0.02 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 35.00 | 0.01 | 0.19 | 0.11 | +0.01 | +10.00% | 2 | 913 | 0.60 | -0.02 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 35.20 | 0.03 | 0.55 | 0.71 | 0.00 | 0.00% | 0 | 2,134 | 0.59 | -0.02 | 0.00 | -0.01 | 4/9/2025 | 4/25/2025 3:59:58 PM EST |
| 35.60 | 0.03 | 1.34 | 0.09 | 0.00 | 0.00% | 0 | 354 | 0.68 | -0.02 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 36.00 | 0.04 | 0.89 | 0.42 | 0.00 | 0.00% | 0 | 4,267 | 0.62 | -0.02 | 0.01 | -0.01 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 36.40 | 0.04 | 1.36 | 0.89 | 0.00 | 0.00% | 0 | 251 | 0.67 | -0.02 | 0.01 | -0.01 | 4/9/2025 | 4/25/2025 3:59:58 PM EST |
| 36.80 | 0.05 | 0.36 | 0.90 | 0.00 | 0.00% | 0 | 433 | 0.53 | -0.03 | 0.01 | -0.01 | 4/9/2025 | 4/25/2025 3:59:58 PM EST |
| 37.00 | 0.10 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 3,390 | 0.58 | -0.03 | 0.01 | -0.01 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 37.20 | 0.05 | 1.34 | 0.17 | 0.00 | 0.00% | 0 | 2,774 | 0.65 | -0.03 | 0.01 | -0.01 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 37.60 | 0.06 | 1.36 | 0.52 | 0.00 | 0.00% | 0 | 3,825 | 0.64 | -0.03 | 0.01 | -0.01 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 38.00 | 0.06 | 0.24 | 0.12 | -0.26 | -68.43% | 5 | 5,003 | 0.44 | -0.05 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 38.40 | 0.08 | 0.38 | 0.60 | 0.00 | 0.00% | 0 | 74 | 0.49 | -0.05 | 0.01 | -0.01 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 38.80 | 0.07 | 0.22 | 0.47 | 0.00 | 0.00% | 0 | 3,300 | 0.41 | -0.06 | 0.01 | -0.02 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 39.00 | 0.13 | 0.31 | 0.19 | -0.07 | -26.93% | 9 | 2,170 | 0.47 | -0.06 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 39.20 | 0.08 | 0.21 | 0.25 | 0.00 | 0.00% | 0 | 15,273 | 0.41 | -0.07 | 0.01 | -0.02 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 39.60 | 0.17 | 0.22 | 0.55 | 0.00 | 0.00% | 0 | 731 | 0.45 | -0.07 | 0.01 | -0.02 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 40.00 | 0.18 | 0.22 | 0.20 | -0.09 | -31.04% | 21 | 12,341 | 0.44 | -0.08 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 41.00 | 0.22 | 0.26 | 0.25 | -0.11 | -30.56% | 10 | 1,596 | 0.42 | -0.09 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 42.00 | 0.27 | 0.31 | 0.30 | -0.14 | -31.82% | 2,283 | 5,928 | 0.40 | -0.10 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 43.00 | 0.34 | 0.57 | 0.40 | -0.20 | -33.34% | 28 | 5,954 | 0.42 | -0.12 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 44.00 | 0.38 | 0.50 | 0.48 | -0.19 | -28.36% | 11,483 | 4,475 | 0.38 | -0.14 | 0.03 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 45.00 | 0.53 | 0.74 | 0.56 | -0.38 | -40.43% | 3,202 | 10,280 | 0.38 | -0.16 | 0.03 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 46.00 | 0.68 | 0.80 | 0.70 | -0.45 | -39.13% | 1,636 | 9,064 | 0.37 | -0.18 | 0.03 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 47.00 | 0.86 | 1.00 | 0.94 | -0.46 | -32.86% | 105 | 8,894 | 0.36 | -0.21 | 0.04 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 48.00 | 1.08 | 1.18 | 1.12 | -0.63 | -36.00% | 250 | 7,910 | 0.35 | -0.25 | 0.05 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 49.00 | 1.36 | 1.55 | 1.42 | -0.75 | -34.57% | 189 | 3,267 | 0.35 | -0.30 | 0.05 | -0.03 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 50.00 | 1.67 | 1.84 | 1.70 | -0.95 | -35.85% | 2,444 | 10,114 | 0.34 | -0.35 | 0.06 | -0.03 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 51.00 | 2.06 | 2.23 | 2.04 | -1.14 | -35.85% | 297 | 7,142 | 0.33 | -0.41 | 0.06 | -0.03 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 52.00 | 2.48 | 2.63 | 2.49 | -1.06 | -29.86% | 366 | 10,571 | 0.32 | -0.47 | 0.06 | -0.03 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 53.00 | 2.97 | 3.15 | 3.00 | -1.35 | -31.04% | 10 | 4,386 | 0.31 | -0.53 | 0.06 | -0.03 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 54.00 | 3.50 | 3.80 | 3.58 | -1.42 | -28.40% | 293 | 5,696 | 0.31 | -0.59 | 0.06 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 55.00 | 4.20 | 4.55 | 4.25 | -1.62 | -27.60% | 1,489 | 4,135 | 0.31 | -0.65 | 0.06 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 56.00 | 4.90 | 5.70 | 4.90 | -1.64 | -25.08% | 18 | 4,187 | 0.35 | -0.71 | 0.06 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 57.00 | 5.65 | 6.55 | 5.84 | -1.86 | -24.16% | 192 | 2,869 | 0.29 | -0.76 | 0.05 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 58.00 | 6.40 | 7.40 | 6.51 | -2.18 | -25.09% | 58 | 10,556 | 0.35 | -0.81 | 0.05 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 59.00 | 6.95 | 8.20 | 9.09 | -0.41 | -4.32% | 1 | 4,324 | 0.32 | -0.84 | 0.04 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 60.00 | 8.00 | 9.10 | 8.60 | -2.00 | -18.87% | 160 | 1,963 | 0.34 | -0.88 | 0.03 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 61.00 | 8.50 | 9.95 | 10.96 | -0.90 | -7.59% | 1 | 540 | 0.35 | -0.90 | 0.03 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 62.00 | 9.10 | 11.05 | 11.75 | -1.05 | -8.21% | 1 | 83 | 0.36 | -0.92 | 0.02 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 63.00 | 10.10 | 12.00 | 13.80 | 0.00 | 0.00% | 0 | 64 | 0.38 | -0.94 | 0.02 | -0.01 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 64.00 | 11.15 | 13.00 | 15.11 | 0.00 | 0.00% | 0 | 358 | 0.40 | -0.95 | 0.02 | -0.01 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 65.00 | 12.55 | 13.90 | 13.20 | -2.00 | -13.16% | 35 | 220 | 0.48 | -0.96 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 66.00 | 14.00 | 15.05 | 14.20 | -2.55 | -15.23% | 35 | 88 | 0.43 | -0.97 | 0.01 | 0.00 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 67.00 | 14.60 | 16.05 | 18.12 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.97 | 0.01 | 0.00 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 68.00 | 15.55 | 16.90 | 18.70 | 0.00 | 0.00% | 0 | 13 | 0.56 | -0.99 | 0.01 | 0.00 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 69.00 | 16.85 | 17.95 | 20.60 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.99 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:58 PM EST |
| 70.00 | 18.00 | 19.10 | 21.40 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 71.00 | 18.10 | 20.05 | 22.60 | 0.00 | 0.00% | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:58 PM EST |
| 72.00 | 19.90 | 20.95 | 17.12 | 0.00 | 0.00% | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 4/25/2025 3:59:58 PM EST |
| 73.00 | 20.85 | 21.90 | 23.73 | 0.00 | 0.00% | 0 | 4 | 0.58 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 74.00 | 21.50 | 22.70 | 12.80 | 0.00 | 0.00% | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 4/25/2025 3:59:58 PM EST |
| 75.00 | 22.95 | 24.05 | 17.90 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 4/25/2025 3:59:58 PM EST |
| 76.00 | 24.00 | 25.05 | 27.40 | 0.00 | 0.00% | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 77.00 | 24.65 | 25.70 | 20.54 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 4/25/2025 3:59:58 PM EST |
| 78.00 | 25.40 | 26.75 | 29.55 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:58 PM EST |
| 79.00 | 26.85 | 28.00 | 16.30 | 0.00 | 0.00% | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 4/25/2025 3:59:58 PM EST |
| 80.00 | 27.70 | 28.85 | 20.00 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 4/25/2025 3:59:58 PM EST |
| 82.00 | 29.15 | 31.05 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 84.00 | 31.65 | 32.75 | 19.60 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 4/25/2025 3:59:58 PM EST |
| 85.00 | 32.75 | 33.90 | 22.90 | 0.00 | 0.00% | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 4/25/2025 3:59:58 PM EST |
| 86.00 | 33.20 | 34.55 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 88.00 | 35.15 | 37.05 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 90.00 | 37.75 | 38.75 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 92.00 | 39.60 | 40.85 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 94.00 | 41.95 | 43.10 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 95.00 | 42.40 | 43.95 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 96.00 | 43.85 | 44.45 | 43.20 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/23/2024 | 4/25/2025 3:59:58 PM EST |